^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13275.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-051.900.00-417
357.290.00--12023-06-06-----
-----2023-06-0747.500.00-12
-----2023-06-088.800.00-1026
-----2023-06-0927.400.00-12
-----2023-06-1516.550.00-22
329.370.00-9472023-06-1610.90-19.20-63.79%1107
410.050.00-112023-06-2319.00-31.00-62.00%25
750.180.00-552023-06-3087.150.00-28
-----2023-07-07249.610.00--0
526.470.00-152023-07-2175.55-28.95-27.70%122
668.920.00--12023-08-18227.800.00-15
943.100.00-232023-09-15270.000.00-1014
416.000.00--12023-09-291,001.640.00--2
-----2023-10-20565.900.00--1
1,008.000.00-212023-12-15-----
974.320.00-202023-12-29-----
997.300.00--12024-01-19-----