New Zealand markets open in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,257.16+62.45 (+0.47%)
As of 1:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:13275.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-2467.59-150.46-69.00%4511
52.89-67.46-56.05%2202021-02-26204.550.00-336
-----2021-03-01387.700.00-12
-----2021-03-03427.610.00-19
606.000.00-912021-03-05225.820.00-36
234.960.00-122021-03-08235.100.00-24
-----2021-03-10372.000.00-313
710.430.00-112021-03-12289.630.00-314
598.280.00-102021-03-15224.150.00-14
296.40+100.04+50.95%272021-03-19374.920.00-412
643.000.00--42021-03-26-----
765.000.00-252021-04-16416.000.00-24
807.500.00-112021-05-21-----
-----2021-12-171,242.900.00--1