Strike:13275.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-24 | 67.59 | -150.46 | -69.00% | 45 | 11 |
| 52.89 | -67.46 | -56.05% | 2 | 20 | 2021-02-26 | 204.55 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2021-03-01 | 387.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-03-03 | 427.61 | 0.00 | - | 1 | 9 |
| 606.00 | 0.00 | - | 9 | 1 | 2021-03-05 | 225.82 | 0.00 | - | 3 | 6 |
| 234.96 | 0.00 | - | 1 | 2 | 2021-03-08 | 235.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-03-10 | 372.00 | 0.00 | - | 3 | 13 |
| 710.43 | 0.00 | - | 1 | 1 | 2021-03-12 | 289.63 | 0.00 | - | 3 | 14 |
| 598.28 | 0.00 | - | 1 | 0 | 2021-03-15 | 224.15 | 0.00 | - | 1 | 4 |
| 296.40 | +100.04 | +50.95% | 2 | 7 | 2021-03-19 | 374.92 | 0.00 | - | 4 | 12 |
| 643.00 | 0.00 | - | - | 4 | 2021-03-26 | - | - | - | - | - |
| 765.00 | 0.00 | - | 2 | 5 | 2021-04-16 | 416.00 | 0.00 | - | 2 | 4 |
| 807.50 | 0.00 | - | 1 | 1 | 2021-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2021-12-17 | 1,242.90 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
