^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13275.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 1.90 | 0.00 | - | 4 | 17 |
| 357.29 | 0.00 | - | - | 1 | 2023-06-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-07 | 47.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-08 | 8.80 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2023-06-09 | 27.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-15 | 16.55 | 0.00 | - | 2 | 2 |
| 329.37 | 0.00 | - | 9 | 47 | 2023-06-16 | 10.90 | -19.20 | -63.79% | 1 | 107 |
| 410.05 | 0.00 | - | 1 | 1 | 2023-06-23 | 19.00 | -31.00 | -62.00% | 2 | 5 |
| 750.18 | 0.00 | - | 5 | 5 | 2023-06-30 | 87.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-07-07 | 249.61 | 0.00 | - | - | 0 |
| 526.47 | 0.00 | - | 1 | 5 | 2023-07-21 | 75.55 | -28.95 | -27.70% | 1 | 22 |
| 668.92 | 0.00 | - | - | 1 | 2023-08-18 | 227.80 | 0.00 | - | 1 | 5 |
| 943.10 | 0.00 | - | 2 | 3 | 2023-09-15 | 270.00 | 0.00 | - | 10 | 14 |
| 416.00 | 0.00 | - | - | 1 | 2023-09-29 | 1,001.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-10-20 | 565.90 | 0.00 | - | - | 1 |
| 1,008.00 | 0.00 | - | 2 | 1 | 2023-12-15 | - | - | - | - | - |
| 974.32 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 997.30 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.