NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.14 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301C13280000	2021-02-25 1:19PM EST	2021-03-01	37.95	2.90	6.40	+37.95	-	-	7	24.80%
NDXP210312C13280000	2021-02-25 11:58AM EST	2021-03-12	176.48	122.70	128.40	+176.48	-	-	1	27.88%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210303P13280000	2021-02-24 11:43AM EST	2021-03-03	255.90	413.40	430.30	+255.90	-	-	2	34.81%
NDXP210308P13280000	2021-02-24 9:41AM EST	2021-03-08	387.10	448.40	485.20	+387.10	-	-	1	31.56%