New Zealand markets open in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13280.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C132800002021-02-25 1:19PM EST2021-03-0137.952.906.40+37.95--724.80%
NDXP210312C132800002021-02-25 11:58AM EST2021-03-12176.48122.70128.40+176.48--127.88%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P132800002021-02-24 11:43AM EST2021-03-03255.90413.40430.30+255.90--234.81%
NDXP210308P132800002021-02-24 9:41AM EST2021-03-08387.10448.40485.20+387.10--131.56%