New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13290.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C132900002021-03-02 11:56AM EST2021-03-0885.800.000.000.00--012.50%
NDXP210310C132900002021-03-02 2:39PM EST2021-03-10116.400.000.000.00--012.50%
NDXP210312C132900002021-03-05 2:29PM EST2021-03-128.200.000.000.00-706.25%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P132900002021-03-03 1:11PM EST2021-03-08484.950.000.000.00--00.00%
NDXP210312P132900002021-03-03 10:30AM EST2021-03-12516.890.000.000.00-2900.00%