New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13310.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C133100002021-03-04 3:32PM EST2021-03-083.150.000.000.00-6012.50%
NDXP210310C133100002021-03-03 12:38PM EST2021-03-1031.980.000.000.00--012.50%
NDXP210312C133100002021-03-03 1:57PM EST2021-03-1235.550.000.000.00--06.25%
NDXP210315C133100002021-03-04 11:42AM EST2021-03-1545.500.000.000.00-206.25%
NDX210319C133100002021-03-04 2:47PM EST2021-03-1933.100.000.000.00-1006.25%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P133100002021-03-03 12:41PM EST2021-03-08485.250.000.000.00--00.00%