New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13325.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C133250002022-05-18 11:51AM EDT2022-05-200.330.000.000.00-29050.00%
NDXP220523C133250002022-05-19 10:17AM EDT2022-05-231.250.000.000.00-1025.00%
NDXP220525C133250002022-05-18 10:54AM EDT2022-05-259.100.000.000.00-5012.50%
NDXP220531C133250002022-05-09 3:48PM EDT2022-05-3161.400.000.000.00-1012.50%
NDXP220601C133250002022-05-05 2:16PM EDT2022-06-01251.900.000.000.00--012.50%
NDXP220603C133250002022-05-12 10:39AM EDT2022-06-0337.800.000.000.00-3012.50%
NDXP220610C133250002022-05-18 1:08PM EDT2022-06-1037.100.000.000.00-1006.25%
NDX220617C133250002022-05-19 10:01AM EDT2022-06-1744.100.000.000.00-706.25%
NDXP220624C133250002022-05-18 2:23PM EDT2022-06-2470.450.000.000.00-406.25%
NDX220715C133250002022-05-18 1:25PM EDT2022-07-15134.300.000.000.00-106.25%
NDX220819C133250002022-05-18 10:54AM EDT2022-08-19321.120.000.000.00-403.13%
NDX220916C133250002022-05-19 2:37PM EDT2022-09-16287.700.000.000.00-103.13%
NDX221118C133250002022-05-16 12:01AM EDT2022-11-18647.590.000.000.00--03.13%
NDX221216C133250002022-05-16 12:01AM EDT2022-12-16717.390.000.000.00--03.13%
NDX230120C133250002022-05-16 12:10PM EDT2023-01-20748.370.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P133250002022-05-10 9:53AM EDT2022-05-20989.280.000.000.00-400.00%
NDXP220525P133250002022-05-06 3:22PM EDT2022-05-25843.230.000.000.00-200.00%
NDXP220527P133250002022-05-19 11:36AM EDT2022-05-271,334.670.000.000.00-100.00%
NDXP220603P133250002022-05-19 11:46AM EDT2022-06-031,285.720.000.000.00-200.00%
NDX220617P133250002022-04-18 10:36AM EDT2022-06-17397.901,106.801,126.100.00-190.00%
NDXP220624P133250002022-05-05 12:34PM EDT2022-06-24829.480.000.000.00--00.00%
NDX220715P133250002022-05-11 1:46PM EDT2022-07-151,481.230.000.000.00-1500.00%
NDX220819P133250002022-05-06 10:49AM EDT2022-08-191,131.700.000.000.00-200.00%
NDX220916P133250002022-01-25 12:23PM EDT2022-09-16975.601,060.601,083.800.00-110.00%
NDX221216P133250002022-04-05 2:54PM EDT2022-12-16704.701,318.201,347.500.00--10.00%
NDX230120P133250002022-05-05 3:16PM EDT2023-01-201,465.800.000.000.00--00.00%