New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,892.62-149.27 (-1.24%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:13325.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C133250002022-11-16 11:54AM EST2022-12-022.570.000.000.00-1050.00%
NDX221216C133250002022-12-01 9:30AM EST2022-12-166.300.000.000.00-11512.50%
NDXP221219C133250002022-11-23 2:32PM EST2022-12-196.900.000.000.00--16.25%
NDXP221230C133250002022-11-28 2:22PM EST2022-12-307.420.000.000.00-156.25%
NDX230120C133250002022-11-30 3:36PM EST2023-01-2053.750.000.000.00-176.25%
NDX230217C133250002022-12-01 3:33PM EST2023-02-17142.560.000.000.00-143.13%
NDX230519C133250002022-11-09 3:55PM EST2023-05-19189.200.000.000.00-17173.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P133250002022-04-05 1:54PM EST2022-12-16704.701,318.201,347.500.00--10.00%
NDX230120P133250002022-05-05 2:16PM EST2023-01-201,465.801,425.701,441.600.00--116.51%
NDX230317P133250002022-09-09 9:51AM EST2023-03-171,278.902,231.802,288.900.00-1253.06%