NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:13325.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13325000 | 2022-11-16 11:54AM EST | 2022-12-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX221216C13325000 | 2022-12-01 9:30AM EST | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDXP221219C13325000 | 2022-11-23 2:32PM EST | 2022-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP221230C13325000 | 2022-11-28 2:22PM EST | 2022-12-30 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX230120C13325000 | 2022-11-30 3:36PM EST | 2023-01-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX230217C13325000 | 2022-12-01 3:33PM EST | 2023-02-17 | 142.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX230519C13325000 | 2022-11-09 3:55PM EST | 2023-05-19 | 189.20 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13325000 | 2022-04-05 1:54PM EST | 2022-12-16 | 704.70 | 1,318.20 | 1,347.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P13325000 | 2022-05-05 2:16PM EST | 2023-01-20 | 1,465.80 | 1,425.70 | 1,441.60 | 0.00 | - | - | 1 | 16.51% |
| NDX230317P13325000 | 2022-09-09 9:51AM EST | 2023-03-17 | 1,278.90 | 2,231.80 | 2,288.90 | 0.00 | - | 1 | 2 | 53.06% |
© 2022 Yahoo. All rights reserved.
