New Zealand markets open in 4 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13325.00
Callsfor20 September 2021
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P133250002021-09-07 11:01AM EDT2021-10-0122.205.2017.500.00-1142.06%
NDX211119P133250002021-09-13 9:33AM EDT2021-11-19106.61113.60128.400.00-2031.23%
NDX211217P133250002021-08-25 5:28PM EDT2021-12-17598.70175.40194.400.00-1029.84%
NDX220318P133250002021-09-10 10:12AM EDT2022-03-18366.10389.00409.600.00-2828.52%