New Zealand markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13325.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C133250002021-02-26 2:18PM EST2021-03-017.001.504.50-108.20-93.92%9925.21%
NDXP210303C133250002021-02-25 10:25AM EST2021-03-0397.5025.5030.500.00-2429.00%
NDXP210305C133250002021-02-26 3:49PM EST2021-03-0583.2549.5054.50+10.60+14.59%101029.23%
NDXP210308C133250002021-02-24 3:30PM EST2021-03-08203.4864.1070.000.00-11326.47%
NDXP210312C133250002021-02-25 9:56AM EST2021-03-12235.83106.40111.900.00-11327.38%
NDXP210315C133250002021-02-23 4:04PM EST2021-03-15237.78119.00125.700.00-4226.19%
NDXP210317C133250002021-02-26 11:15AM EST2021-03-17164.70139.80146.40+164.70-2226.77%
NDX210319C133250002021-02-26 3:54PM EST2021-03-19172.80154.10160.10-67.83-28.19%54326.67%
NDXP210322C133250002021-02-26 11:34AM EST2021-03-22212.40170.20176.90+212.40-2126.32%
NDXP210324C133250002021-02-25 3:31PM EST2021-03-24210.70189.10196.10+210.70--226.81%
NDXP210329C133250002021-02-26 9:51AM EST2021-03-29234.90217.00224.20+234.90-1126.53%
NDXP210409C133250002021-02-16 10:52AM EST2021-04-09853.44283.40290.600.00--126.77%
NDX210521C133250002021-01-29 3:37PM EST2021-05-21692.90479.10488.600.00-1127.11%
NDX210618C133250002021-02-22 10:38AM EST2021-06-18826.90583.10592.500.00-1727.15%
NDX210917C133250002020-10-09 10:03AM EST2021-09-17586.10574.10669.000.00-1122.13%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P133250002021-02-25 2:45PM EST2021-03-01396.00424.50442.00+396.00--139.16%
NDXP210303P133250002021-02-26 1:03PM EST2021-03-03392.75439.90474.20-18.95-4.60%1736.87%
NDXP210305P133250002021-02-26 9:38AM EST2021-03-05436.82470.90494.20+197.22+82.31%5734.12%
NDXP210308P133250002021-02-25 9:46AM EST2021-03-08256.52479.80516.30+256.52--131.26%
NDXP210310P133250002021-02-22 11:46AM EST2021-03-10264.40506.00533.700.00-2730.60%
NDXP210312P133250002021-02-26 1:03PM EST2021-03-12485.18529.70553.50+202.70+71.76%1430.51%
NDXP210315P133250002021-02-22 10:15AM EST2021-03-15273.30536.80573.900.00-1329.65%
NDX210319P133250002021-02-26 9:40AM EST2021-03-19514.65578.00600.90+18.23+3.67%12629.00%
NDXP210326P133250002021-02-25 10:24AM EST2021-03-26469.40630.20654.300.00-1329.09%
NDX210416P133250002021-02-25 11:23AM EST2021-04-16624.50747.50767.300.00-1228.16%
NDX210917P133250002021-01-21 2:02PM EST2021-09-171,130.801,025.601,034.500.00-3320.84%
NDX211217P133250002021-01-21 9:42AM EST2021-12-171,360.801,240.201,280.100.00-1122.65%