NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:13325.00
Callsfor20 September 2021
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P13325000 | 2021-09-07 11:01AM EDT | 2021-10-01 | 22.20 | 5.20 | 17.50 | 0.00 | - | 1 | 1 | 42.06% |
| NDX211119P13325000 | 2021-09-13 9:33AM EDT | 2021-11-19 | 106.61 | 113.60 | 128.40 | 0.00 | - | 2 | 0 | 31.23% |
| NDX211217P13325000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 598.70 | 175.40 | 194.40 | 0.00 | - | 1 | 0 | 29.84% |
| NDX220318P13325000 | 2021-09-10 10:12AM EDT | 2022-03-18 | 366.10 | 389.00 | 409.60 | 0.00 | - | 2 | 8 | 28.52% |
© 2021 Verizon Media. All rights reserved.
