New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13330.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C133300002021-03-01 1:38PM EST2021-03-08110.900.000.000.00-2012.50%
NDXP210310C133300002021-03-03 10:21AM EST2021-03-1036.450.000.000.00--012.50%
NDXP210312C133300002021-03-05 3:44PM EST2021-03-128.000.000.000.00-2006.25%
NDX210319C133300002021-03-04 10:07AM EST2021-03-1948.900.000.000.00-106.25%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P133300002021-03-03 12:41PM EST2021-03-08503.250.000.000.00--00.00%
NDX210319P133300002021-03-02 9:59AM EST2021-03-19324.500.000.000.00-100.00%