Strike:13340.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C13340000 | 2021-02-24 11:14AM EST | 2021-03-19 | 244.70 | 316.00 | 319.10 | -135.50 | -35.64% | 1 | 2 | 25.31% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P13340000 | 2021-02-23 1:58PM EST | 2021-02-26 | 314.75 | 95.40 | 104.40 | 0.00 | - | 1 | 19 | 21.39% |
| NDX210319P13340000 | 2021-02-19 11:49AM EST | 2021-03-19 | 219.10 | 327.70 | 330.80 | 0.00 | - | 1 | 5 | 23.36% |
© 2021 Verizon Media. All rights reserved.
