New Zealand markets close in 1 hour 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,302.19+107.48 (+0.81%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13340.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C133400002021-02-24 11:14AM EST2021-03-19244.70316.00319.10-135.50-35.64%1225.31%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P133400002021-02-23 1:58PM EST2021-02-26314.7595.40104.400.00-11921.39%
NDX210319P133400002021-02-19 11:49AM EST2021-03-19219.10327.70330.800.00-1523.36%