NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13350.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13350000 | 2022-11-16 11:54AM EST | 2022-12-02 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX221216C13350000 | 2022-11-28 1:53PM EST | 2022-12-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NDXP221223C13350000 | 2022-11-10 3:58PM EST | 2022-12-23 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX230120C13350000 | 2022-11-29 10:30AM EST | 2023-01-20 | 23.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDX230217C13350000 | 2022-11-30 2:00PM EST | 2023-02-17 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDX230317C13350000 | 2022-11-30 3:59PM EST | 2023-03-17 | 211.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP230331C13350000 | 2022-11-04 1:56PM EST | 2023-03-31 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P13350000 | 2022-11-23 11:58AM EST | 2022-12-02 | 1,584.76 | 1,306.50 | 1,331.30 | 0.00 | - | 1 | 1 | 110.27% |
| NDX221216P13350000 | 2022-11-29 3:01PM EST | 2022-12-16 | 1,835.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221230P13350000 | 2022-11-29 3:01PM EST | 2022-12-30 | 1,813.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230120P13350000 | 2022-10-07 9:10AM EST | 2023-01-20 | 2,146.90 | 2,414.40 | 2,442.60 | 0.00 | - | 1 | 2 | 90.92% |
| NDX230217P13350000 | 2022-10-21 2:08PM EST | 2023-02-17 | 2,092.90 | 1,652.90 | 1,670.90 | 0.00 | - | - | 1 | 36.98% |
| NDX230317P13350000 | 2022-10-17 10:08AM EST | 2023-03-17 | 2,334.60 | 1,770.20 | 1,789.40 | 0.00 | - | 1 | 1 | 36.83% |
| NDX230421P13350000 | 2022-09-23 12:52PM EST | 2023-04-21 | 2,150.00 | 2,063.40 | 2,103.60 | 0.00 | - | 1 | 1 | 43.06% |
| NDX230519P13350000 | 2022-11-16 2:16PM EST | 2023-05-19 | 1,737.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
