New Zealand markets open in 9 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13350.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C133500002021-03-03 12:33PM EST2021-03-053.470.000.000.00-18012.50%
NDXP210308C133500002021-03-03 1:10PM EST2021-03-0812.550.000.000.00-806.25%
NDXP210310C133500002021-03-03 1:10PM EST2021-03-1023.900.000.000.00-1006.25%
NDXP210312C133500002021-03-02 3:43PM EST2021-03-1237.250.000.000.00-506.25%
NDXP210315C133500002021-03-01 3:18PM EST2021-03-15191.300.000.000.00-206.25%
NDXP210317C133500002021-02-25 12:10PM EST2021-03-17166.800.000.000.00--06.25%
NDX210319C133500002021-03-03 3:23PM EST2021-03-1963.650.000.000.00-103.13%
NDXP210324C133500002021-02-25 3:31PM EST2021-03-24174.200.000.000.00-203.13%
NDXP210326C133500002021-02-26 9:48AM EST2021-03-26266.200.000.000.00-103.13%
NDXP210329C133500002021-02-22 1:13PM EST2021-03-29401.700.000.000.00--03.13%
NDXP210331C133500002021-03-02 11:05AM EST2021-03-31284.900.000.000.00-203.13%
NDXP210401C133500002021-02-24 1:11PM EST2021-04-01365.250.000.000.00--03.13%
NDXP210409C133500002021-03-03 1:05PM EST2021-04-09205.200.000.000.00-203.13%
NDX210416C133500002021-03-01 1:06PM EST2021-04-16394.800.000.000.00-203.13%
NDXP210423C133500002021-03-03 12:34PM EST2021-04-23285.000.000.000.00-1003.13%
NDX210521C133500002021-02-26 11:02AM EST2021-05-21506.020.000.000.00-101.56%
NDX210917C133500002020-09-02 10:54AM EST2021-09-17961.10473.20515.100.00--121.06%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P133500002021-03-02 1:35PM EST2021-03-05208.220.000.000.00-100.00%
NDXP210308P133500002021-02-25 3:22PM EST2021-03-08599.800.000.000.00-500.00%
NDXP210310P133500002021-02-26 2:35PM EST2021-03-10456.400.000.000.00-400.00%
NDXP210312P133500002021-02-16 10:18AM EST2021-03-12168.710.000.000.00-200.00%
NDXP210315P133500002021-02-22 11:31AM EST2021-03-15315.450.000.000.00-100.00%
NDX210319P133500002021-02-26 9:40AM EST2021-03-19528.650.000.000.00-100.00%
NDXP210326P133500002021-03-02 10:12AM EST2021-03-26403.200.000.000.00-200.00%
NDXP210329P133500002021-02-25 12:58PM EST2021-03-29739.300.000.000.00--00.00%
NDXP210409P133500002021-02-25 11:46AM EST2021-04-09656.500.000.000.00--00.00%
NDX210416P133500002021-02-11 12:11PM EST2021-04-16426.800.000.000.00-200.00%
NDX210521P133500002021-01-27 10:30AM EST2021-05-21861.04927.60951.800.00-505023.04%
NDX210618P133500002021-02-17 11:02AM EST2021-06-18757.900.000.000.00-300.00%
NDX210917P133500002021-02-24 1:51PM EST2021-09-171,152.400.000.000.00--00.00%