NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:13350.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13350000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 862.54 | 2,113.90 | 2,159.50 | 0.00 | - | - | 0 | 28.52% |
| NDX220121C13350000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,600.00 | 2,201.10 | 2,247.40 | 0.00 | - | 2 | 0 | 28.18% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P13350000 | 2021-08-25 5:27PM EDT | 2021-09-24 | 67.80 | 1.50 | 7.00 | 0.00 | - | 5 | 0 | 52.51% |
| NDXP211001P13350000 | 2021-09-07 10:05AM EDT | 2021-10-01 | 24.75 | 5.30 | 17.90 | 0.00 | - | - | 4 | 41.77% |
| NDX211015P13350000 | 2021-09-15 10:02AM EDT | 2021-10-15 | 39.10 | 28.30 | 46.40 | 0.00 | - | 2 | 5 | 35.42% |
| NDX211119P13350000 | 2021-09-14 2:39PM EDT | 2021-11-19 | 125.89 | 111.90 | 130.50 | 0.00 | - | 1 | 4 | 31.10% |
| NDX211217P13350000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 383.90 | 178.10 | 197.20 | 0.00 | - | 2 | 0 | 29.73% |
| NDX220218P13350000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 515.29 | 327.30 | 347.90 | 0.00 | - | 11 | 0 | 28.61% |
| NDX220318P13350000 | 2021-09-10 10:12AM EDT | 2022-03-18 | 370.00 | 393.70 | 413.90 | 0.00 | - | 2 | 6 | 28.44% |
© 2021 Verizon Media. All rights reserved.
