New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C133500002022-11-16 11:54AM EST2022-12-022.390.000.000.00-1125.00%
NDX221216C133500002022-11-28 1:53PM EST2022-12-162.650.000.000.00-4106.25%
NDXP221223C133500002022-11-10 3:58PM EST2022-12-2334.350.000.000.00--36.25%
NDX230120C133500002022-11-29 10:30AM EST2023-01-2023.840.000.000.00-456.25%
NDX230217C133500002022-11-30 2:00PM EST2023-02-1789.250.000.000.00-1113.13%
NDX230317C133500002022-11-30 3:59PM EST2023-03-17211.250.000.000.00-273.13%
NDXP230331C133500002022-11-04 1:56PM EST2023-03-31103.900.000.000.00-113.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P133500002022-11-23 11:58AM EST2022-12-021,584.761,306.501,331.300.00-11110.27%
NDX221216P133500002022-11-29 3:01PM EST2022-12-161,835.320.000.000.00-120.00%
NDXP221230P133500002022-11-29 3:01PM EST2022-12-301,813.750.000.000.00-120.00%
NDX230120P133500002022-10-07 9:10AM EST2023-01-202,146.902,414.402,442.600.00-1290.92%
NDX230217P133500002022-10-21 2:08PM EST2023-02-172,092.901,652.901,670.900.00--136.98%
NDX230317P133500002022-10-17 10:08AM EST2023-03-172,334.601,770.201,789.400.00-1136.83%
NDX230421P133500002022-09-23 12:52PM EST2023-04-212,150.002,063.402,103.600.00-1143.06%
NDX230519P133500002022-11-16 2:16PM EST2023-05-191,737.800.000.000.00--10.00%