Strike:13350.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13350000 | 2021-03-03 12:33PM EST | 2021-03-05 | 3.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP210308C13350000 | 2021-03-03 1:10PM EST | 2021-03-08 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP210310C13350000 | 2021-03-03 1:10PM EST | 2021-03-10 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP210312C13350000 | 2021-03-02 3:43PM EST | 2021-03-12 | 37.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP210315C13350000 | 2021-03-01 3:18PM EST | 2021-03-15 | 191.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210317C13350000 | 2021-02-25 12:10PM EST | 2021-03-17 | 166.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210319C13350000 | 2021-03-03 3:23PM EST | 2021-03-19 | 63.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210324C13350000 | 2021-02-25 3:31PM EST | 2021-03-24 | 174.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210326C13350000 | 2021-02-26 9:48AM EST | 2021-03-26 | 266.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210329C13350000 | 2021-02-22 1:13PM EST | 2021-03-29 | 401.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210331C13350000 | 2021-03-02 11:05AM EST | 2021-03-31 | 284.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210401C13350000 | 2021-02-24 1:11PM EST | 2021-04-01 | 365.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210409C13350000 | 2021-03-03 1:05PM EST | 2021-04-09 | 205.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210416C13350000 | 2021-03-01 1:06PM EST | 2021-04-16 | 394.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210423C13350000 | 2021-03-03 12:34PM EST | 2021-04-23 | 285.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210521C13350000 | 2021-02-26 11:02AM EST | 2021-05-21 | 506.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917C13350000 | 2020-09-02 10:54AM EST | 2021-09-17 | 961.10 | 473.20 | 515.10 | 0.00 | - | - | 1 | 21.06% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13350000 | 2021-03-02 1:35PM EST | 2021-03-05 | 208.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210308P13350000 | 2021-02-25 3:22PM EST | 2021-03-08 | 599.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210310P13350000 | 2021-02-26 2:35PM EST | 2021-03-10 | 456.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210312P13350000 | 2021-02-16 10:18AM EST | 2021-03-12 | 168.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210315P13350000 | 2021-02-22 11:31AM EST | 2021-03-15 | 315.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319P13350000 | 2021-02-26 9:40AM EST | 2021-03-19 | 528.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210326P13350000 | 2021-03-02 10:12AM EST | 2021-03-26 | 403.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210329P13350000 | 2021-02-25 12:58PM EST | 2021-03-29 | 739.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210409P13350000 | 2021-02-25 11:46AM EST | 2021-04-09 | 656.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P13350000 | 2021-02-11 12:11PM EST | 2021-04-16 | 426.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210521P13350000 | 2021-01-27 10:30AM EST | 2021-05-21 | 861.04 | 927.60 | 951.80 | 0.00 | - | 50 | 50 | 23.04% |
| NDX210618P13350000 | 2021-02-17 11:02AM EST | 2021-06-18 | 757.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210917P13350000 | 2021-02-24 1:51PM EST | 2021-09-17 | 1,152.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
