New Zealand markets open in 5 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13350.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C133500002021-08-25 5:28PM EDT2021-12-17862.542,113.902,159.500.00--028.52%
NDX220121C133500002021-08-25 5:28PM EDT2022-01-211,600.002,201.102,247.400.00-2028.18%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P133500002021-08-25 5:27PM EDT2021-09-2467.801.507.000.00-5052.51%
NDXP211001P133500002021-09-07 10:05AM EDT2021-10-0124.755.3017.900.00--441.77%
NDX211015P133500002021-09-15 10:02AM EDT2021-10-1539.1028.3046.400.00-2535.42%
NDX211119P133500002021-09-14 2:39PM EDT2021-11-19125.89111.90130.500.00-1431.10%
NDX211217P133500002021-08-25 5:28PM EDT2021-12-17383.90178.10197.200.00-2029.73%
NDX220218P133500002021-08-25 5:29PM EDT2022-02-18515.29327.30347.900.00-11028.61%
NDX220318P133500002021-09-10 10:12AM EDT2022-03-18370.00393.70413.900.00-2628.44%