^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13350.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,069.68 | 0.00 | - | 1 | 1 | 2023-06-05 | 0.25 | -1.30 | -83.87% | 3 | 14 |
| - | - | - | - | - | 2023-06-06 | 1.10 | -19.45 | -94.65% | 4 | 3 |
| - | - | - | - | - | 2023-06-07 | 2.85 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2023-06-08 | 2.37 | -24.78 | -91.27% | 83 | 4 |
| 660.14 | 0.00 | - | 4 | 6 | 2023-06-09 | 16.83 | 0.00 | - | 3 | 6 |
| 604.75 | 0.00 | - | - | 1 | 2023-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-14 | 108.45 | 0.00 | - | - | 14 |
| 1,107.00 | 0.00 | - | 4 | 0 | 2023-06-15 | 10.65 | -23.12 | -68.46% | 2 | 15 |
| 463.68 | 0.00 | - | 1 | 42 | 2023-06-16 | 11.90 | -4.90 | -29.17% | 16 | 157 |
| 400.60 | 0.00 | - | - | 1 | 2023-06-23 | 21.01 | -33.19 | -61.24% | 7 | 4 |
| 1,166.80 | 0.00 | - | 4 | 14 | 2023-06-30 | 42.00 | -6.70 | -13.76% | 3 | 52 |
| 1,132.72 | 0.00 | - | 1 | 42 | 2023-07-21 | 79.48 | -25.37 | -24.20% | 10 | 86 |
| 605.77 | 0.00 | - | 1 | 1 | 2023-08-18 | 155.85 | -69.92 | -30.97% | 10 | 3 |
| 1,443.55 | 0.00 | - | 1 | 11 | 2023-09-15 | 223.15 | -41.43 | -15.66% | 4 | 6 |
| 1,504.60 | 0.00 | - | 1 | 14 | 2023-09-29 | 301.76 | 0.00 | - | 1 | 4 |
| 1,224.79 | 0.00 | - | - | 1 | 2023-10-20 | 340.70 | 0.00 | - | 1 | 4 |
| 450.60 | 0.00 | - | 1 | 1 | 2024-01-19 | 522.50 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.