New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13350.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
468.130.00-102021-04-162.200.00-140
443.550.00-202021-04-199.850.00-400
376.480.00-402021-04-21-----
525.500.00-302021-04-2334.050.00-20
609.700.00-302021-04-2644.370.00-40
266.400.00-102021-04-2858.200.00-20
650.700.00-102021-04-30110.070.00-80
659.350.00-102021-05-03-----
601.850.00-202021-05-07-----
-----2021-05-14142.650.00-10
727.000.00-102021-05-21208.000.00-50
582.900.00--02021-05-28464.700.00-120
840.900.00-102021-06-04-----
921.650.00-102021-06-18875.600.00-10
961.100.00--12021-09-171,152.400.00--1