New Zealand markets open in 1 hour 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13360.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C133600002021-02-26 12:48PM EST2021-03-0111.250.953.70+11.25-11425.91%
NDXP210303C133600002021-02-24 1:16PM EST2021-03-03113.0019.8024.50+113.00--228.56%
NDXP210305C133600002021-02-26 3:14PM EST2021-03-0568.3041.3046.10+68.30-6028.79%
NDXP210312C133600002021-02-25 12:32PM EST2021-03-12126.4594.60100.00+126.45--2027.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P133600002021-02-24 11:42AM EST2021-03-03298.90469.80503.20+298.90--137.06%