NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13375.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C13375000 | 2022-11-02 12:21PM EST | 2022-12-09 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX221216C13375000 | 2022-11-28 11:10AM EST | 2022-12-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 6.25% |
| NDX230120C13375000 | 2022-11-25 12:50PM EST | 2023-01-20 | 33.87 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |
| NDX230217C13375000 | 2022-10-06 2:22PM EST | 2023-02-17 | 216.65 | 53.90 | 59.20 | 0.00 | - | 2 | 9 | 18.65% |
| NDX230317C13375000 | 2022-08-15 10:24AM EST | 2023-03-17 | 1,318.70 | 493.70 | 502.80 | 0.00 | - | - | 1 | 38.01% |
| NDX230616C13375000 | 2022-11-15 12:21PM EST | 2023-06-16 | 528.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P13375000 | 2022-11-25 9:31AM EST | 2022-12-02 | 1,644.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P13375000 | 2022-08-18 10:20AM EST | 2022-12-16 | 715.10 | 1,579.30 | 1,633.70 | 0.00 | - | 2 | 4 | 74.23% |
| NDXP221230P13375000 | 2022-11-25 9:31AM EST | 2022-12-30 | 1,588.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P13375000 | 2022-08-02 9:16AM EST | 2023-01-20 | 1,144.33 | 1,424.40 | 1,489.40 | 0.00 | - | - | 2 | 32.15% |
| NDX230217P13375000 | 2022-10-25 8:55AM EST | 2023-02-17 | 1,847.35 | 1,502.70 | 1,520.60 | 0.00 | - | 1 | 2 | 27.66% |
| NDX230317P13375000 | 2022-08-23 9:18AM EST | 2023-03-17 | 1,160.00 | 1,954.40 | 1,974.40 | 0.00 | - | 1 | 2 | 43.75% |
© 2022 Yahoo. All rights reserved.
