New Zealand markets open in 4 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13375.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C133750002021-08-25 5:28PM EDT2021-12-171,020.052,091.602,137.200.00-2028.42%
NDX220121C133750002021-08-25 5:28PM EDT2022-01-211,576.002,179.502,226.200.00-1028.10%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P133750002021-08-25 5:27PM EDT2021-09-2476.201.557.200.00-3052.13%
NDXP211001P133750002021-09-10 10:02AM EDT2021-10-0117.555.6018.300.00-1641.47%
NDX211015P133750002021-08-19 12:07PM EDT2021-10-15134.9329.2047.200.00-2535.19%
NDX211217P133750002021-08-25 5:28PM EDT2021-12-17388.80180.80199.900.00-2029.61%
NDX220318P133750002021-09-16 2:30PM EDT2022-03-18371.60398.10418.500.00-61128.37%