New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13375.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C133750002022-11-02 12:21PM EST2022-12-0910.500.000.000.00-3312.50%
NDX221216C133750002022-11-28 11:10AM EST2022-12-162.370.000.000.00-28366.25%
NDX230120C133750002022-11-25 12:50PM EST2023-01-2033.870.000.000.00-14116.25%
NDX230217C133750002022-10-06 2:22PM EST2023-02-17216.6553.9059.200.00-2918.65%
NDX230317C133750002022-08-15 10:24AM EST2023-03-171,318.70493.70502.800.00--138.01%
NDX230616C133750002022-11-15 12:21PM EST2023-06-16528.300.000.000.00-883.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P133750002022-11-25 9:31AM EST2022-12-021,644.030.000.000.00-110.00%
NDX221216P133750002022-08-18 10:20AM EST2022-12-16715.101,579.301,633.700.00-2474.23%
NDXP221230P133750002022-11-25 9:31AM EST2022-12-301,588.400.000.000.00-110.00%
NDX230120P133750002022-08-02 9:16AM EST2023-01-201,144.331,424.401,489.400.00--232.15%
NDX230217P133750002022-10-25 8:55AM EST2023-02-171,847.351,502.701,520.600.00-1227.66%
NDX230317P133750002022-08-23 9:18AM EST2023-03-171,160.001,954.401,974.400.00-1243.75%