NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13375.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406C13375000 | 2023-03-31 3:36PM EDT | 2023-04-06 | 41.14 | 42.70 | 48.00 | +32.29 | +364.86% | 3 | 34 | 17.81% |
| NDXP230410C13375000 | 2023-03-30 3:43PM EDT | 2023-04-10 | 27.22 | 68.40 | 79.20 | 0.00 | - | 2 | 3 | 17.96% |
| NDXP230412C13375000 | 2023-03-22 11:32AM EDT | 2023-04-12 | 73.13 | 104.90 | 116.50 | 0.00 | - | - | 8 | 20.66% |
| NDXP230414C13375000 | 2023-03-23 12:32PM EDT | 2023-04-14 | 97.50 | 126.00 | 136.50 | 0.00 | - | - | 2 | 21.20% |
| NDXP230417C13375000 | 2023-03-30 3:50PM EDT | 2023-04-17 | 72.40 | 136.60 | 147.70 | 0.00 | - | 8 | 6 | 20.27% |
| NDXP230418C13375000 | 2023-03-23 12:04PM EDT | 2023-04-18 | 105.20 | 145.20 | 156.80 | 0.00 | - | - | 1 | 20.52% |
| NDX230421C13375000 | 2023-03-31 10:18AM EDT | 2023-04-21 | 113.70 | 170.30 | 180.60 | +74.80 | +192.29% | 4 | 6 | 20.96% |
| NDXP230428C13375000 | 2023-03-23 2:06PM EDT | 2023-04-28 | 143.40 | 228.30 | 239.50 | 0.00 | - | 2 | 6 | 22.31% |
| NDXP230505C13375000 | 2023-03-28 10:42AM EDT | 2023-05-05 | 92.20 | 287.70 | 297.50 | 0.00 | - | 3 | 5 | 23.57% |
| NDX230519C13375000 | 2023-03-23 2:26PM EDT | 2023-05-19 | 227.20 | 356.80 | 366.80 | 0.00 | - | 2 | 6 | 23.56% |
| NDX230616C13375000 | 2023-03-22 9:55AM EDT | 2023-06-16 | 342.30 | 498.20 | 508.00 | 0.00 | - | 1 | 19 | 24.66% |
| NDX230721C13375000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 343.15 | 642.90 | 654.20 | 0.00 | - | - | 1 | 25.47% |
| NDX230915C13375000 | 2023-03-30 9:52AM EDT | 2023-09-15 | 721.30 | 855.20 | 867.80 | 0.00 | - | 1 | 3 | 26.78% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 20.08% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13375000 | 2022-12-13 11:14AM EDT | 2023-04-21 | 1,380.00 | 1,817.60 | 1,837.00 | 0.00 | - | - | 2 | 136.67% |
| NDXP230428P13375000 | 2023-03-03 3:38PM EDT | 2023-04-28 | 1,091.87 | 371.00 | 384.40 | 0.00 | - | 1 | 1 | 18.88% |
| NDX230519P13375000 | 2023-03-20 11:19AM EDT | 2023-05-19 | 928.23 | 473.90 | 482.80 | 0.00 | - | - | 1 | 19.49% |
| NDX230616P13375000 | 2023-03-30 9:32AM EDT | 2023-06-16 | 690.00 | 565.90 | 574.70 | 0.00 | - | 1 | 9 | 19.40% |
| NDX230721P13375000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 1,098.80 | 654.80 | 663.70 | 0.00 | - | - | 1 | 19.16% |
| NDX230915P13375000 | 2023-03-27 3:41PM EDT | 2023-09-15 | 1,025.60 | 784.00 | 794.60 | 0.00 | - | 6 | 1 | 19.32% |
| NDXP230929P13375000 | 2023-03-27 2:20PM EDT | 2023-09-29 | 1,051.36 | 813.90 | 823.70 | 0.00 | - | 4 | 4 | 19.35% |
© 2023 Yahoo. All rights reserved.
