New Zealand markets close in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,302.19+107.48 (+0.81%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13375.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C133750002021-02-23 3:17PM EST2021-02-2659.3872.4076.10-0.39-0.65%1827.58%
NDXP210303C133750002021-02-17 12:44PM EST2021-03-03195.30141.30145.500.00-1224.37%
NDXP210305C133750002021-02-17 9:54AM EST2021-03-05200.20175.00178.400.00-2825.47%
NDXP210312C133750002021-02-23 10:11AM EST2021-03-12131.06242.80245.900.00-2225.20%
NDXP210317C133750002021-02-16 12:10AM EST2021-03-17181.80280.90285.300.00-2725.10%
NDX210319C133750002021-02-24 11:27AM EST2021-03-19242.90296.00298.70+30.45+14.33%11524.99%
NDX210416C133750002021-02-23 12:59PM EST2021-04-16307.90476.70480.800.00-91025.97%
NDX210917C133750002020-09-02 10:45AM EST2021-09-17946.20466.70507.400.00--113.61%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P133750002021-02-22 3:30PM EST2021-02-26364.70111.50121.000.00-11120.14%
NDXP210301P133750002021-02-22 11:26AM EST2021-03-01180.70139.20152.900.00-71518.11%
NDXP210303P133750002021-02-24 9:55AM EST2021-03-03400.00179.60189.80+282.46+240.31%81420.44%
NDXP210305P133750002021-02-22 3:29PM EST2021-03-05280.62218.40222.300.00-2621.98%
NDXP210308P133750002021-02-08 1:46PM EST2021-03-08445.28230.80247.100.00-1321.63%
NDXP210310P133750002021-02-19 11:16AM EST2021-03-10160.20257.20271.200.00-5722.36%
NDXP210312P133750002021-02-18 11:23AM EST2021-03-12254.94288.10292.500.00-41822.84%
NDXP210315P133750002021-02-05 3:50PM EST2021-03-15301.30296.90313.100.00-1122.67%
NDX210319P133750002021-02-24 3:57PM EST2021-03-19360.20342.30345.50-140.16-28.01%31323.04%
NDX210416P133750002021-02-16 10:02AM EST2021-04-16623.00524.80528.50+250.00+67.02%11024.71%
NDX210521P133750002021-02-16 12:12AM EST2021-05-21606.20706.70711.700.00--126.14%
NDX211217P133750002021-01-21 9:49AM EST2021-12-171,362.601,260.701,300.600.00-3226.45%