New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13375.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230406C133750002023-03-31 3:36PM EDT2023-04-0641.1442.7048.00+32.29+364.86%33417.81%
NDXP230410C133750002023-03-30 3:43PM EDT2023-04-1027.2268.4079.200.00-2317.96%
NDXP230412C133750002023-03-22 11:32AM EDT2023-04-1273.13104.90116.500.00--820.66%
NDXP230414C133750002023-03-23 12:32PM EDT2023-04-1497.50126.00136.500.00--221.20%
NDXP230417C133750002023-03-30 3:50PM EDT2023-04-1772.40136.60147.700.00-8620.27%
NDXP230418C133750002023-03-23 12:04PM EDT2023-04-18105.20145.20156.800.00--120.52%
NDX230421C133750002023-03-31 10:18AM EDT2023-04-21113.70170.30180.60+74.80+192.29%4620.96%
NDXP230428C133750002023-03-23 2:06PM EDT2023-04-28143.40228.30239.500.00-2622.31%
NDXP230505C133750002023-03-28 10:42AM EDT2023-05-0592.20287.70297.500.00-3523.57%
NDX230519C133750002023-03-23 2:26PM EDT2023-05-19227.20356.80366.800.00-2623.56%
NDX230616C133750002023-03-22 9:55AM EDT2023-06-16342.30498.20508.000.00-11924.66%
NDX230721C133750002023-03-16 11:16AM EDT2023-07-21343.15642.90654.200.00--125.47%
NDX230915C133750002023-03-30 9:52AM EDT2023-09-15721.30855.20867.800.00-1326.78%
NDX240119C133750002023-01-20 10:30AM EDT2024-01-19429.70843.80859.900.00-1120.08%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P133750002022-12-13 11:14AM EDT2023-04-211,380.001,817.601,837.000.00--2136.67%
NDXP230428P133750002023-03-03 3:38PM EDT2023-04-281,091.87371.00384.400.00-1118.88%
NDX230519P133750002023-03-20 11:19AM EDT2023-05-19928.23473.90482.800.00--119.49%
NDX230616P133750002023-03-30 9:32AM EDT2023-06-16690.00565.90574.700.00-1919.40%
NDX230721P133750002023-03-16 11:16AM EDT2023-07-211,098.80654.80663.700.00--119.16%
NDX230915P133750002023-03-27 3:41PM EDT2023-09-151,025.60784.00794.600.00-6119.32%
NDXP230929P133750002023-03-27 2:20PM EDT2023-09-291,051.36813.90823.700.00-4419.35%