Strike:13375.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C13375000 | 2021-02-23 3:17PM EST | 2021-02-26 | 59.38 | 72.40 | 76.10 | -0.39 | -0.65% | 1 | 8 | 27.58% |
| NDXP210303C13375000 | 2021-02-17 12:44PM EST | 2021-03-03 | 195.30 | 141.30 | 145.50 | 0.00 | - | 1 | 2 | 24.37% |
| NDXP210305C13375000 | 2021-02-17 9:54AM EST | 2021-03-05 | 200.20 | 175.00 | 178.40 | 0.00 | - | 2 | 8 | 25.47% |
| NDXP210312C13375000 | 2021-02-23 10:11AM EST | 2021-03-12 | 131.06 | 242.80 | 245.90 | 0.00 | - | 2 | 2 | 25.20% |
| NDXP210317C13375000 | 2021-02-16 12:10AM EST | 2021-03-17 | 181.80 | 280.90 | 285.30 | 0.00 | - | 2 | 7 | 25.10% |
| NDX210319C13375000 | 2021-02-24 11:27AM EST | 2021-03-19 | 242.90 | 296.00 | 298.70 | +30.45 | +14.33% | 1 | 15 | 24.99% |
| NDX210416C13375000 | 2021-02-23 12:59PM EST | 2021-04-16 | 307.90 | 476.70 | 480.80 | 0.00 | - | 9 | 10 | 25.97% |
| NDX210917C13375000 | 2020-09-02 10:45AM EST | 2021-09-17 | 946.20 | 466.70 | 507.40 | 0.00 | - | - | 1 | 13.61% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P13375000 | 2021-02-22 3:30PM EST | 2021-02-26 | 364.70 | 111.50 | 121.00 | 0.00 | - | 1 | 11 | 20.14% |
| NDXP210301P13375000 | 2021-02-22 11:26AM EST | 2021-03-01 | 180.70 | 139.20 | 152.90 | 0.00 | - | 7 | 15 | 18.11% |
| NDXP210303P13375000 | 2021-02-24 9:55AM EST | 2021-03-03 | 400.00 | 179.60 | 189.80 | +282.46 | +240.31% | 8 | 14 | 20.44% |
| NDXP210305P13375000 | 2021-02-22 3:29PM EST | 2021-03-05 | 280.62 | 218.40 | 222.30 | 0.00 | - | 2 | 6 | 21.98% |
| NDXP210308P13375000 | 2021-02-08 1:46PM EST | 2021-03-08 | 445.28 | 230.80 | 247.10 | 0.00 | - | 1 | 3 | 21.63% |
| NDXP210310P13375000 | 2021-02-19 11:16AM EST | 2021-03-10 | 160.20 | 257.20 | 271.20 | 0.00 | - | 5 | 7 | 22.36% |
| NDXP210312P13375000 | 2021-02-18 11:23AM EST | 2021-03-12 | 254.94 | 288.10 | 292.50 | 0.00 | - | 4 | 18 | 22.84% |
| NDXP210315P13375000 | 2021-02-05 3:50PM EST | 2021-03-15 | 301.30 | 296.90 | 313.10 | 0.00 | - | 1 | 1 | 22.67% |
| NDX210319P13375000 | 2021-02-24 3:57PM EST | 2021-03-19 | 360.20 | 342.30 | 345.50 | -140.16 | -28.01% | 3 | 13 | 23.04% |
| NDX210416P13375000 | 2021-02-16 10:02AM EST | 2021-04-16 | 623.00 | 524.80 | 528.50 | +250.00 | +67.02% | 1 | 10 | 24.71% |
| NDX210521P13375000 | 2021-02-16 12:12AM EST | 2021-05-21 | 606.20 | 706.70 | 711.70 | 0.00 | - | - | 1 | 26.14% |
| NDX211217P13375000 | 2021-01-21 9:49AM EST | 2021-12-17 | 1,362.60 | 1,260.70 | 1,300.60 | 0.00 | - | 3 | 2 | 26.45% |
© 2021 Verizon Media. All rights reserved.
