New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13375.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C133750002023-05-22 12:28PM EDT2023-09-291,116.301,841.701,857.600.00-11136.58%
NDXP231229C133750002023-05-01 1:30PM EDT2023-12-291,105.951,772.401,793.600.00--434.27%
NDX240119C133750002023-01-20 10:30AM EDT2024-01-19429.70843.80859.900.00-110.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P133750002023-08-28 2:28PM EDT2023-09-2932.306.807.500.00-1935.76%
NDXP231013P133750002023-09-01 2:20PM EDT2023-10-1323.0428.9030.100.00-4427.21%
NDX231020P133750002023-08-23 11:47AM EDT2023-10-2076.7042.2043.800.00-3325.86%
NDX231117P133750002023-08-28 12:34PM EDT2023-11-17138.00102.20104.900.00-3323.72%
NDX231215P133750002023-07-05 10:27AM EDT2023-12-15216.10196.20202.200.00-1324.80%
NDXP231229P133750002023-08-23 2:44PM EDT2023-12-29212.50189.00196.900.00-1122.71%
NDX240119P133750002023-09-14 10:58AM EDT2024-01-19135.50225.50234.500.00-91622.20%