New Zealand markets close in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13375.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C133750002022-05-18 10:50AM EDT2022-05-200.350.000.000.00-5050.00%
NDXP220523C133750002022-05-10 1:59PM EDT2022-05-2361.500.000.000.00-1025.00%
NDXP220527C133750002022-05-18 10:36AM EDT2022-05-278.650.000.000.00-3012.50%
NDXP220531C133750002022-05-17 3:58PM EDT2022-05-3127.000.000.000.00-3012.50%
NDXP220601C133750002022-05-06 3:30PM EDT2022-06-01132.300.000.000.00-1012.50%
NDXP220603C133750002022-05-12 3:21PM EDT2022-06-0334.400.000.000.00-4012.50%
NDXP220610C133750002022-05-19 3:18PM EDT2022-06-1021.150.000.00-29.25-58.04%106.25%
NDX220617C133750002022-05-18 11:25AM EDT2022-06-1761.550.000.000.00-106.25%
NDXP220624C133750002022-05-16 12:10AM EDT2022-06-24142.100.000.000.00--06.25%
NDX220715C133750002022-05-18 1:26PM EDT2022-07-15124.600.000.000.00-306.25%
NDX220819C133750002022-05-18 11:17AM EDT2022-08-19277.350.000.000.00-4003.13%
NDX220916C133750002022-05-13 10:19AM EDT2022-09-16418.800.000.000.00-3403.13%
NDX221021C133750002022-04-28 9:30AM EDT2022-10-211,050.800.000.000.00-103.13%
NDX221118C133750002022-05-16 12:01AM EDT2022-11-18619.730.000.000.00--03.13%
NDX221216C133750002022-05-16 12:01AM EDT2022-12-16707.560.000.000.00--03.13%
NDX230120C133750002022-05-16 12:03AM EDT2023-01-20757.780.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P133750002022-05-12 11:51AM EDT2022-05-201,476.850.000.000.00-100.00%
NDXP220525P133750002022-05-06 3:22PM EDT2022-05-25889.940.000.000.00-400.00%
NDXP220527P133750002022-05-12 11:51AM EDT2022-05-271,488.850.000.000.00-100.00%
NDXP220603P133750002022-05-19 11:46AM EDT2022-06-031,333.720.000.00-68.81-4.91%200.00%
NDXP220610P133750002022-05-05 11:15AM EDT2022-06-10774.410.000.000.00--00.00%
NDX220617P133750002022-05-13 11:48AM EDT2022-06-171,160.580.000.000.00-300.00%
NDX220715P133750002022-05-13 12:48PM EDT2022-07-151,203.320.000.000.00-100.00%
NDX220819P133750002022-05-06 1:15PM EDT2022-08-191,128.290.000.000.00-200.00%
NDX220916P133750002022-04-25 1:45PM EDT2022-09-16985.420.000.000.00-2800.00%
NDX221216P133750002022-05-09 3:11PM EDT2022-12-161,685.210.000.000.00-200.00%