NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13375.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13375000 | 2023-05-22 12:28PM EDT | 2023-09-29 | 1,116.30 | 1,841.70 | 1,857.60 | 0.00 | - | 1 | 1 | 136.58% |
| NDXP231229C13375000 | 2023-05-01 1:30PM EDT | 2023-12-29 | 1,105.95 | 1,772.40 | 1,793.60 | 0.00 | - | - | 4 | 34.27% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13375000 | 2023-08-28 2:28PM EDT | 2023-09-29 | 32.30 | 6.80 | 7.50 | 0.00 | - | 1 | 9 | 35.76% |
| NDXP231013P13375000 | 2023-09-01 2:20PM EDT | 2023-10-13 | 23.04 | 28.90 | 30.10 | 0.00 | - | 4 | 4 | 27.21% |
| NDX231020P13375000 | 2023-08-23 11:47AM EDT | 2023-10-20 | 76.70 | 42.20 | 43.80 | 0.00 | - | 3 | 3 | 25.86% |
| NDX231117P13375000 | 2023-08-28 12:34PM EDT | 2023-11-17 | 138.00 | 102.20 | 104.90 | 0.00 | - | 3 | 3 | 23.72% |
| NDX231215P13375000 | 2023-07-05 10:27AM EDT | 2023-12-15 | 216.10 | 196.20 | 202.20 | 0.00 | - | 1 | 3 | 24.80% |
| NDXP231229P13375000 | 2023-08-23 2:44PM EDT | 2023-12-29 | 212.50 | 189.00 | 196.90 | 0.00 | - | 1 | 1 | 22.71% |
| NDX240119P13375000 | 2023-09-14 10:58AM EDT | 2024-01-19 | 135.50 | 225.50 | 234.50 | 0.00 | - | 9 | 16 | 22.20% |
© 2023 Yahoo. All rights reserved.
