^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13375.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.70 | 0.00 | - | - | 3 | 2023-06-05 | 3.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-06 | 1.35 | -7.60 | -84.92% | 1 | 10 |
| - | - | - | - | - | 2023-06-07 | 7.80 | 0.00 | - | 20 | 12 |
| 1,100.12 | 0.00 | - | 1 | 2 | 2023-06-09 | 38.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-06-12 | 4.72 | -11.28 | -70.50% | 12 | 1 |
| - | - | - | - | - | 2023-06-13 | 154.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 55.80 | 0.00 | - | 1 | 0 |
| 378.83 | 0.00 | - | 50 | 97 | 2023-06-16 | 13.11 | -28.99 | -68.86% | 4 | 105 |
| - | - | - | - | - | 2023-06-23 | 23.00 | -36.90 | -61.60% | 10 | 5 |
| 691.22 | 0.00 | - | 6 | 8 | 2023-06-30 | 51.70 | 0.00 | - | 1 | 12 |
| 717.19 | 0.00 | - | 4 | 12 | 2023-07-21 | 153.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-08-18 | 218.91 | 0.00 | - | 1 | 7 |
| 1,536.44 | 0.00 | - | 1 | 3 | 2023-09-15 | 492.00 | 0.00 | - | 1 | 2 |
| 1,116.30 | 0.00 | - | 1 | 1 | 2023-09-29 | 262.70 | -297.03 | -53.07% | 2 | 5 |
| - | - | - | - | - | 2023-10-20 | 473.25 | 0.00 | - | 1 | 0 |
| 1,105.95 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 429.70 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.