New Zealand markets open in 3 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,209.84+15.14 (+0.11%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:13375.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.23-25.02-95.31%6412021-02-2490.750.00-18
59.770.00-982021-02-26364.700.00-111
-----2021-03-01180.700.00-715
195.300.00-122021-03-03400.00+282.46+240.31%814
200.200.00-282021-03-05280.620.00-26
-----2021-03-08445.280.00-13
-----2021-03-10160.200.00-57
131.060.00-222021-03-12254.940.00-418
-----2021-03-15301.300.00-11
181.800.00-272021-03-17-----
242.90+30.45+14.33%1152021-03-19572.99+72.63+14.52%113
307.900.00-9102021-04-16373.000.00-310
-----2021-05-21606.200.00--1
946.200.00--12021-09-17-----
-----2021-12-171,362.600.00-32