New Zealand markets open in 1 hour 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13380.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C133800002021-02-25 10:38AM EST2021-03-0138.910.703.40+38.91--126.43%
NDXP210303C133800002021-02-26 2:15PM EST2021-03-0328.5516.9021.40+28.55-2128.27%
NDXP210305C133800002021-02-26 12:29PM EST2021-03-0572.7037.1041.60+72.70-3228.51%
NDXP210308C133800002021-02-23 10:50AM EST2021-03-08121.5049.9055.50+121.50--225.87%
NDXP210312C133800002021-02-26 9:47AM EST2021-03-12125.6088.3093.60+125.60-1026.79%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P133800002021-02-26 9:49AM EST2021-03-01444.20468.00504.10+444.20-3045.90%
NDXP210308P133800002021-02-23 11:34AM EST2021-03-08448.48520.50556.60+448.48--131.01%