New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C134000002021-09-10 3:14PM EDT2021-10-152,147.501,935.201,955.700.00-52436.28%
NDX211217C134000002021-08-19 2:34PM EDT2021-12-171,812.422,069.402,115.000.00-23029.85%
NDX220121C134000002021-08-25 5:28PM EDT2022-01-211,565.002,156.502,170.800.00-3327.59%
NDX220617C134000002021-08-25 5:29PM EDT2022-06-171,757.002,457.102,488.300.00-202326.80%
NDX221216C134000002021-08-25 5:29PM EDT2022-12-161,303.102,720.002,812.700.00-11226.54%
NDX231215C134000002021-08-25 5:30PM EDT2023-12-151,853.002,936.603,486.600.00--128.34%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P134000002021-09-23 11:03AM EDT2021-10-013.311.603.200.00-5950.25%
NDXP211004P134000002021-09-20 12:08AM EDT2021-10-0412.823.004.600.00--141.72%
NDXP211008P134000002021-09-20 10:58AM EDT2021-10-0850.139.4011.000.00--2038.93%
NDX211015P134000002021-09-24 3:59PM EDT2021-10-1519.5017.7020.00-1.60-7.58%6013434.45%
NDXP211018P134000002021-09-21 12:36PM EDT2021-10-1856.9020.8023.900.00--633.16%
NDXP211020P134000002021-09-22 11:17AM EDT2021-10-2050.5025.6028.400.00--232.89%
NDXP211022P134000002021-09-20 12:08AM EDT2021-10-2249.9230.8033.300.00--2232.70%
NDX211119P134000002021-09-14 3:39PM EDT2021-11-19130.3592.6095.900.00-91129.69%
NDX211217P134000002021-09-23 3:11PM EDT2021-12-17169.57158.70163.000.00-111328.54%
NDX220121P134000002021-09-21 11:34AM EDT2022-01-21328.50238.30243.600.00-3627.72%
NDX220218P134000002021-08-25 5:29PM EDT2022-02-181,051.55309.60315.400.00--127.68%
NDX220318P134000002021-09-20 10:25AM EDT2022-03-18508.80375.00381.400.00-3927.56%
NDX220617P134000002021-08-25 5:29PM EDT2022-06-17637.81560.20580.500.00-15627.36%
NDX220916P134000002021-08-18 12:33PM EDT2022-09-16834.25737.30785.100.00--127.82%
NDX221216P134000002021-08-25 5:30PM EDT2022-12-16952.32854.40891.700.00-10010626.72%
NDX231215P134000002021-09-03 1:08PM EDT2023-12-151,203.161,043.801,593.800.00-1128.84%