New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.11 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13400.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C134000002023-11-17 10:34AM EST2024-03-152,709.383,400.003,420.100.00-750.00%
NDX240419C134000002023-10-27 12:21PM EST2024-04-191,603.502,933.002,952.900.00-100.00%
NDX240621C134000002023-12-15 9:58AM EST2024-06-213,644.603,759.403,778.900.00-110.00%
NDX241220C134000002023-11-02 11:52AM EST2024-12-202,772.993,490.003,670.000.00-1110.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P134000002024-02-22 9:40AM EST2024-03-151.750.000.000.00-1025.00%
NDXP240328P134000002024-02-28 3:06PM EST2024-03-282.800.000.000.00-1025.00%
NDX240419P134000002024-02-27 2:25PM EST2024-04-197.100.000.000.00-4012.50%
NDX240621P134000002024-02-22 10:07AM EST2024-06-2141.150.000.000.00-1012.50%
NDX240920P134000002023-12-13 10:12AM EST2024-09-20227.50168.10178.100.00-151632.72%
NDXP240930P134000002023-12-18 1:25PM EST2024-09-30211.52172.50179.600.00-1032.01%
NDX241018P134000002024-01-08 12:00PM EST2024-10-18238.50121.40128.900.00-1128.21%
NDX241220P134000002024-01-18 2:28PM EST2024-12-20259.84187.70201.300.00-13528.08%
NDXP241231P134000002024-01-17 3:50PM EST2024-12-31290.00193.50208.200.00--127.83%
NDX250117P134000002024-01-30 11:17AM EST2025-01-17219.30166.50177.000.00--825.89%
NDX251219P134000002023-08-17 10:45AM EST2025-12-19968.00800.001,000.000.00--2033.51%