New Zealand markets close in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13400.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C134000002022-12-01 3:49PM EST2022-12-0910.050.000.050.00-303153.91%
NDXP221212C134000002022-11-23 9:43AM EST2022-12-121.500.001.200.00--147.32%
NDXP221214C134000002022-11-30 3:59PM EST2022-12-143.850.002.300.00--543.18%
NDX221216C134000002022-12-08 4:03PM EST2022-12-161.400.953.10-0.35-20.00%320239.56%
NDXP221219C134000002022-12-08 2:41PM EST2022-12-191.451.153.60-2.76-65.56%1334.96%
NDXP221221C134000002022-11-28 2:22PM EST2022-12-213.051.003.400.00--132.11%
NDXP221223C134000002022-12-06 3:28PM EST2022-12-232.120.603.800.00-33930.50%
NDXP221227C134000002022-12-01 3:19PM EST2022-12-2711.300.803.900.00--927.37%
NDXP221230C134000002022-12-08 10:57AM EST2022-12-303.280.705.20-1.72-34.40%1726.59%
NDXP230103C134000002022-12-01 2:50PM EST2023-01-0318.301.855.000.00--524.40%
NDXP230113C134000002022-12-02 3:49PM EST2023-01-1323.898.9011.600.00-1223.81%
NDX230120C134000002022-12-02 11:25AM EST2023-01-2030.3812.4015.100.00-24822.89%
NDX230217C134000002022-11-30 3:56PM EST2023-02-17121.5051.4055.000.00-14123.71%
NDX230317C134000002022-12-06 3:49PM EST2023-03-1794.50102.30106.200.00-212124.24%
NDXP230331C134000002022-10-11 12:50PM EST2023-03-31186.80228.30240.600.00--130.36%
NDX230421C134000002022-06-30 1:13PM EST2023-04-21554.451,049.001,078.100.00--260.01%
NDX230519C134000002022-07-14 1:34PM EST2023-05-19649.851,471.901,518.200.00--1868.67%
NDX230616C134000002022-12-07 11:12AM EST2023-06-16282.70310.30317.100.00-1826.35%
NDX230721C134000002022-11-30 1:31PM EST2023-07-21413.00389.90397.800.00--126.87%
NDX230915C134000002022-10-05 12:52PM EST2023-09-15670.42330.50344.000.00-203522.49%
NDX231215C134000002022-06-30 9:07AM EST2023-12-15824.001,580.201,616.600.00--147.98%
NDX240621C134000002022-09-01 12:02PM EST2024-06-211,422.40888.80989.300.00--128.09%
NDX241220C134000002022-11-14 3:54PM EST2024-12-201,513.001,319.501,417.900.00-51030.96%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P134000002022-11-29 11:10AM EST2022-12-091,890.191,752.001,773.400.00-1162.94%
NDX221216P134000002022-10-20 9:23AM EST2022-12-162,111.301,687.601,707.700.00-361880.00%
NDXP221230P134000002022-11-29 11:10AM EST2022-12-301,860.051,723.501,742.600.00--10.00%
NDX230120P134000002022-08-29 9:15AM EST2023-01-201,260.072,048.902,077.400.00-2253.66%
NDX230217P134000002022-12-01 11:50AM EST2023-02-171,399.501,705.301,727.500.00-1170.00%
NDX230317P134000002022-10-17 10:08AM EST2023-03-172,375.901,805.401,826.700.00-11020.98%
NDX230421P134000002022-11-29 11:33AM EST2023-04-211,879.301,738.501,751.700.00-150.00%
NDX230616P134000002022-08-18 8:39AM EST2023-06-161,140.551,808.501,858.000.00-14117.01%
NDX231215P134000002021-11-10 7:00AM EST2023-12-151,442.001,018.001,218.000.00-210.00%