New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13425.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C134250002022-05-12 1:37PM EDT2022-05-202.870.000.000.00-5050.00%
NDXP220523C134250002022-05-18 1:55PM EDT2022-05-231.170.000.000.00-4025.00%
NDXP220525C134250002022-05-18 11:08AM EDT2022-05-253.720.000.000.00-5012.50%
NDXP220527C134250002022-05-18 10:37AM EDT2022-05-277.200.000.000.00-1012.50%
NDXP220531C134250002022-05-18 3:16PM EDT2022-05-315.220.000.000.00-1012.50%
NDXP220603C134250002022-05-13 12:46PM EDT2022-06-0361.700.000.000.00-1012.50%
NDXP220610C134250002022-05-13 2:38PM EDT2022-06-1076.100.000.000.00-106.25%
NDX220617C134250002022-05-18 3:53PM EDT2022-06-1735.970.000.000.00-106.25%
NDX220715C134250002022-05-19 3:48PM EDT2022-07-1575.300.000.000.00-306.25%
NDX220916C134250002022-05-09 11:26AM EDT2022-09-16454.840.000.000.00-403.13%
NDX221118C134250002022-05-16 12:01AM EDT2022-11-18606.690.000.000.00--03.13%
NDX221216C134250002022-05-11 12:19PM EDT2022-12-16640.930.000.000.00-803.13%
NDX230120C134250002022-05-16 12:03AM EDT2023-01-20702.580.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P134250002022-05-02 10:57AM EDT2022-05-20729.200.000.000.00-900.00%
NDXP220527P134250002022-05-06 1:02PM EDT2022-05-27752.860.000.000.00-800.00%
NDXP220603P134250002022-05-13 1:17PM EDT2022-06-031,113.420.000.000.00-200.00%
NDXP220610P134250002022-05-05 11:16AM EDT2022-06-10819.220.000.000.00-200.00%
NDX220617P134250002022-05-18 4:05PM EDT2022-06-171,563.800.000.000.00-100.00%
NDX220715P134250002022-05-16 10:48AM EDT2022-07-151,343.410.000.000.00-200.00%
NDX220819P134250002022-05-06 10:46AM EDT2022-08-191,160.880.000.000.00-400.00%
NDX220916P134250002022-04-19 3:48PM EDT2022-09-16659.421,695.601,753.900.00-8525.40%
NDX221021P134250002022-05-04 11:36AM EDT2022-10-211,249.880.000.000.00-200.00%
NDX221216P134250002022-04-25 12:16PM EDT2022-12-161,228.660.000.000.00-400.00%
NDX230120P134250002022-04-28 2:03PM EDT2023-01-201,193.660.000.000.00-1300.00%