New Zealand markets open in 9 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13425.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C134250002021-08-25 5:28PM EDT2021-12-17833.700.000.000.00--10.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P134250002021-08-23 9:47AM EDT2021-10-0164.660.000.000.00-1212.50%
NDXP211008P134250002021-09-20 12:08AM EDT2021-10-0827.100.000.000.00--16.25%
NDX211015P134250002021-09-13 9:35AM EDT2021-10-1539.520.000.000.00-1021026.25%
NDX211119P134250002021-09-03 10:32AM EDT2021-11-19117.650.000.000.00-556.25%
NDX211217P134250002021-08-25 5:28PM EDT2021-12-17450.200.000.000.00--13.13%
NDX220318P134250002021-09-02 12:30PM EDT2022-03-18375.700.000.000.00--73.13%
NDX220617P134250002021-09-07 10:21AM EDT2022-06-17549.900.000.000.00--31.56%