New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,867.96-173.93 (-1.44%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:13425.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C134250002022-11-29 12:18PM EST2022-12-162.040.000.000.00-102012.50%
NDX230120C134250002022-12-01 11:39AM EST2023-01-2045.000.000.000.00-1206.25%
NDX230217C134250002022-09-23 12:59PM EST2023-02-17184.10152.00162.400.00-4228.91%
NDX230317C134250002022-12-01 2:28PM EST2023-03-17193.400.000.000.00-70403.13%
NDXP230331C134250002022-11-22 10:30AM EST2023-03-31168.800.000.000.00-223.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P134250002022-11-21 9:40AM EST2022-12-161,784.470.000.000.00-570.00%
NDXP221230P134250002022-11-21 9:40AM EST2022-12-301,767.730.000.000.00--50.00%
NDX230120P134250002022-04-28 1:03PM EST2023-01-201,193.661,434.301,453.200.00-13130.00%
NDX230317P134250002022-10-10 8:53AM EST2023-03-172,405.090.000.000.00-230.00%