NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:13450.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13450000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 773.65 | 2,025.10 | 2,070.70 | 0.00 | - | - | - | 28.10% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P13450000 | 2021-09-15 12:12PM EDT | 2021-09-24 | 6.73 | 3.60 | 7.70 | 0.00 | - | 2 | 0 | 50.82% |
| NDXP211001P13450000 | 2021-08-26 10:44AM EDT | 2021-10-01 | 55.80 | 6.80 | 19.50 | 0.00 | - | - | 1 | 40.56% |
| NDXP211008P13450000 | 2021-09-16 12:49PM EDT | 2021-10-08 | 24.00 | 26.10 | 33.00 | 0.00 | - | 1 | 3 | 36.44% |
| NDX211015P13450000 | 2021-09-16 11:14AM EDT | 2021-10-15 | 37.10 | 31.40 | 49.70 | 0.00 | - | 3 | 9 | 34.50% |
| NDXP211022P13450000 | 2021-09-13 4:11PM EDT | 2021-10-22 | 59.70 | 48.40 | 63.30 | 0.00 | - | 1 | 21 | 32.69% |
| NDX211119P13450000 | 2021-09-07 9:55AM EDT | 2021-11-19 | 119.00 | 119.90 | 138.70 | 0.00 | - | 4 | 10 | 30.52% |
| NDX211217P13450000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 293.20 | 189.20 | 208.30 | 0.00 | - | 3 | 0 | 29.26% |
| NDX220318P13450000 | 2021-09-02 12:30PM EDT | 2022-03-18 | 379.70 | 411.10 | 431.80 | 0.00 | - | - | 1 | 28.12% |
| NDX220617P13450000 | 2021-09-07 11:21AM EDT | 2022-06-17 | 554.80 | 593.90 | 639.60 | 0.00 | - | - | 2 | 28.00% |
| NDX220916P13450000 | 2021-08-18 12:33PM EDT | 2022-09-16 | 847.55 | 749.00 | 797.70 | 0.00 | - | - | 1 | 27.42% |
© 2021 Verizon Media. All rights reserved.
