NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13450.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C13450000 | 2022-11-16 12:35PM EST | 2022-12-09 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX221216C13450000 | 2022-11-28 2:10PM EST | 2022-12-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP221230C13450000 | 2022-10-13 9:54AM EST | 2022-12-30 | 27.55 | 39.70 | 45.30 | 0.00 | - | - | 1 | 29.52% |
| NDXP230106C13450000 | 2022-11-11 9:56AM EST | 2023-01-06 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX230120C13450000 | 2022-11-18 12:21PM EST | 2023-01-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| NDX230217C13450000 | 2022-10-06 1:42PM EST | 2023-02-17 | 201.05 | 48.80 | 54.10 | 0.00 | - | 2 | 3 | 18.87% |
| NDX230317C13450000 | 2022-12-01 2:24PM EST | 2023-03-17 | 187.15 | 0.00 | 0.00 | 0.00 | - | 44 | 89 | 3.13% |
| NDXP230630C13450000 | 2022-11-17 10:17AM EST | 2023-06-30 | 417.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P13450000 | 2022-11-23 11:58AM EST | 2022-12-02 | 1,685.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P13450000 | 2022-09-09 2:52PM EST | 2022-12-16 | 1,130.52 | 2,348.10 | 2,400.40 | 0.00 | - | 4 | 3 | 153.16% |
| NDXP221230P13450000 | 2022-11-23 11:58AM EST | 2022-12-30 | 1,651.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P13450000 | 2022-11-18 12:21PM EST | 2023-01-20 | 1,803.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P13450000 | 2022-08-08 10:42AM EST | 2023-03-17 | 1,122.27 | 1,599.70 | 1,612.10 | 0.00 | - | 4 | 3 | 25.30% |
© 2022 Yahoo. All rights reserved.
