New Zealand markets open in 9 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13450.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C134500002021-03-03 11:37AM EST2021-03-051.650.000.000.00-7012.50%
NDXP210308C134500002021-03-02 3:56PM EST2021-03-0825.150.000.000.00-1306.25%
NDXP210312C134500002021-03-01 3:44PM EST2021-03-1284.550.000.000.00-106.25%
NDXP210315C134500002021-02-26 2:09PM EST2021-03-1593.250.000.000.00-106.25%
NDXP210317C134500002021-02-25 9:37AM EST2021-03-17219.900.000.000.00--06.25%
NDX210319C134500002021-03-03 12:59PM EST2021-03-1955.200.000.000.00-106.25%
NDXP210324C134500002021-02-25 2:39PM EST2021-03-24178.000.000.000.00--03.13%
NDXP210326C134500002021-03-02 11:35AM EST2021-03-26182.000.000.000.00-103.13%
NDXP210409C134500002021-02-23 10:29AM EST2021-04-09296.400.000.000.00--03.13%
NDX210416C134500002021-03-03 11:01AM EST2021-04-16183.800.000.000.00-403.13%
NDX210521C134500002021-03-03 2:29PM EST2021-05-21333.300.000.000.00-801.56%
NDX210618C134500002021-01-26 9:53AM EST2021-06-18922.05523.40532.500.00-575530.59%
NDX210917C134500002020-10-29 9:21AM EST2021-09-17396.00511.10538.300.00-1322.64%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P134500002021-02-10 1:48PM EST2021-03-05276.490.000.000.00-100.00%
NDXP210308P134500002021-02-16 12:11AM EST2021-03-08257.600.000.000.00--00.00%
NDXP210310P134500002021-02-16 12:48PM EST2021-03-10196.490.000.000.00-200.00%
NDXP210312P134500002021-02-22 3:11PM EST2021-03-12363.640.000.000.00-300.00%
NDX210319P134500002021-02-24 11:25AM EST2021-03-19637.170.000.000.00-1200.00%
NDXP210326P134500002021-02-22 10:15AM EST2021-03-26418.800.000.000.00-400.00%
NDXP210401P134500002021-02-18 10:06AM EST2021-04-01449.400.000.000.00--00.00%
NDX210416P134500002021-03-03 3:34PM EST2021-04-16913.000.000.000.00-3900.00%
NDX210618P134500002021-02-16 11:03AM EST2021-06-18706.800.000.000.00-300.00%
NDX210917P134500002021-02-24 1:51PM EST2021-09-171,197.000.000.000.00-100.00%