Strike:13450.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13450000 | 2021-03-03 11:37AM EST | 2021-03-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP210308C13450000 | 2021-03-02 3:56PM EST | 2021-03-08 | 25.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP210312C13450000 | 2021-03-01 3:44PM EST | 2021-03-12 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210315C13450000 | 2021-02-26 2:09PM EST | 2021-03-15 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210317C13450000 | 2021-02-25 9:37AM EST | 2021-03-17 | 219.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210319C13450000 | 2021-03-03 12:59PM EST | 2021-03-19 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210324C13450000 | 2021-02-25 2:39PM EST | 2021-03-24 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210326C13450000 | 2021-03-02 11:35AM EST | 2021-03-26 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210409C13450000 | 2021-02-23 10:29AM EST | 2021-04-09 | 296.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416C13450000 | 2021-03-03 11:01AM EST | 2021-04-16 | 183.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210521C13450000 | 2021-03-03 2:29PM EST | 2021-05-21 | 333.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX210618C13450000 | 2021-01-26 9:53AM EST | 2021-06-18 | 922.05 | 523.40 | 532.50 | 0.00 | - | 57 | 55 | 30.59% |
| NDX210917C13450000 | 2020-10-29 9:21AM EST | 2021-09-17 | 396.00 | 511.10 | 538.30 | 0.00 | - | 1 | 3 | 22.64% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13450000 | 2021-02-10 1:48PM EST | 2021-03-05 | 276.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210308P13450000 | 2021-02-16 12:11AM EST | 2021-03-08 | 257.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210310P13450000 | 2021-02-16 12:48PM EST | 2021-03-10 | 196.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210312P13450000 | 2021-02-22 3:11PM EST | 2021-03-12 | 363.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210319P13450000 | 2021-02-24 11:25AM EST | 2021-03-19 | 637.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP210326P13450000 | 2021-02-22 10:15AM EST | 2021-03-26 | 418.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210401P13450000 | 2021-02-18 10:06AM EST | 2021-04-01 | 449.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P13450000 | 2021-03-03 3:34PM EST | 2021-04-16 | 913.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDX210618P13450000 | 2021-02-16 11:03AM EST | 2021-06-18 | 706.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210917P13450000 | 2021-02-24 1:51PM EST | 2021-09-17 | 1,197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
