New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C134500002022-11-16 12:35PM EST2022-12-095.300.000.000.00--212.50%
NDX221216C134500002022-11-28 2:10PM EST2022-12-162.300.000.000.00-5512.50%
NDXP221230C134500002022-10-13 9:54AM EST2022-12-3027.5539.7045.300.00--129.52%
NDXP230106C134500002022-11-11 9:56AM EST2023-01-0645.950.000.000.00--36.25%
NDX230120C134500002022-11-18 12:21PM EST2023-01-2041.850.000.000.00-2366.25%
NDX230217C134500002022-10-06 1:42PM EST2023-02-17201.0548.8054.100.00-2318.87%
NDX230317C134500002022-12-01 2:24PM EST2023-03-17187.150.000.000.00-44893.13%
NDXP230630C134500002022-11-17 10:17AM EST2023-06-30417.570.000.000.00-323.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P134500002022-11-23 11:58AM EST2022-12-021,685.050.000.000.00-110.00%
NDX221216P134500002022-09-09 2:52PM EST2022-12-161,130.522,348.102,400.400.00-43153.16%
NDXP221230P134500002022-11-23 11:58AM EST2022-12-301,651.170.000.000.00--10.00%
NDX230120P134500002022-11-18 12:21PM EST2023-01-201,803.590.000.000.00-220.00%
NDX230317P134500002022-08-08 10:42AM EST2023-03-171,122.271,599.701,612.100.00-4325.30%