New Zealand markets open in 5 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13450.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C134500002021-08-25 5:28PM EDT2021-12-17773.652,025.102,070.700.00---28.10%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P134500002021-09-15 12:12PM EDT2021-09-246.733.607.700.00-2050.82%
NDXP211001P134500002021-08-26 10:44AM EDT2021-10-0155.806.8019.500.00--140.56%
NDXP211008P134500002021-09-16 12:49PM EDT2021-10-0824.0026.1033.000.00-1336.44%
NDX211015P134500002021-09-16 11:14AM EDT2021-10-1537.1031.4049.700.00-3934.50%
NDXP211022P134500002021-09-13 4:11PM EDT2021-10-2259.7048.4063.300.00-12132.69%
NDX211119P134500002021-09-07 9:55AM EDT2021-11-19119.00119.90138.700.00-41030.52%
NDX211217P134500002021-08-25 5:28PM EDT2021-12-17293.20189.20208.300.00-3029.26%
NDX220318P134500002021-09-02 12:30PM EDT2022-03-18379.70411.10431.800.00--128.12%
NDX220617P134500002021-09-07 11:21AM EDT2022-06-17554.80593.90639.600.00--228.00%
NDX220916P134500002021-08-18 12:33PM EDT2022-09-16847.55749.00797.700.00--127.42%