^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13450.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-070.050.00-120
1,003.500.00-102023-06-091.650.00-10
-----2023-06-126.320.00-140
-----2023-06-157.850.00-20
571.070.00-202023-06-1611.100.00-80
367.050.00--02023-06-2325.080.00-110
951.000.00-3502023-06-3031.150.00-80
497.000.00--02023-07-0743.650.00-10
541.400.00-202023-07-2183.750.00-20
729.810.00-202023-08-18146.800.00-60
999.810.00-1702023-09-15221.300.00-690
1,010.290.00-602023-09-291,114.700.00-23
1,157.510.00-1802023-10-20-----
877.800.00-122023-12-15-----
946.700.00-122023-12-29-----
421.000.00-112024-01-19999.400.00-76