New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13450.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
448.030.00-102021-04-164.600.00-270
376.740.00-102021-04-1913.150.00-460
482.840.00-102021-04-2145.230.00-10
508.380.00-102021-04-2370.000.00-80
452.230.00-402021-04-2682.850.00-60
363.920.00-402021-04-30102.090.00-10
561.840.00-102021-05-03-----
527.260.00-102021-05-07297.100.00--0
564.330.00--02021-05-14-----
576.740.00-1002021-05-21290.750.00-20
-----2021-05-28316.520.00-20
-----2021-06-04328.090.00--0
563.000.00-102021-06-18493.050.00-10
396.000.00-132021-09-171,197.000.00-13