New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13475.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C134750002022-10-31 9:48AM EST2022-12-029.550.000.450.00-9872.95%
NDX221216C134750002022-11-29 2:36PM EST2022-12-161.950.000.000.00-84012.50%
NDXP230106C134750002022-12-01 9:56AM EST2023-01-0626.500.000.000.00-146.25%
NDX230120C134750002022-11-18 12:21PM EST2023-01-2040.000.000.000.00-2166.25%
NDX230217C134750002022-11-17 9:30AM EST2023-02-1783.700.000.000.00-113.13%
NDX230317C134750002022-11-23 3:02PM EST2023-03-17157.150.000.000.00-243.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P134750002022-11-16 2:17PM EST2022-12-161,737.280.000.000.00-340.00%
NDX230120P134750002022-11-18 12:21PM EST2023-01-201,826.660.000.000.00-220.00%
NDX230317P134750002022-10-05 1:36PM EST2023-03-171,981.902,654.202,674.200.00-1168.29%
NDX230519P134750002022-09-30 11:38AM EST2023-05-192,305.501,979.702,012.200.00-2233.54%