NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:13475.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322C13475000 | 2023-03-16 11:22AM EDT | 2023-03-22 | 1.65 | 0.00 | 0.85 | 0.00 | - | - | 4 | 50.27% |
| NDXP230324C13475000 | 2023-03-21 4:08PM EDT | 2023-03-24 | 2.52 | 0.05 | 1.20 | 0.00 | - | 2 | 5 | 32.67% |
| NDXP230331C13475000 | 2023-03-21 3:03PM EDT | 2023-03-31 | 11.40 | 5.00 | 7.20 | 0.00 | - | 2 | 4 | 23.41% |
| NDXP230406C13475000 | 2023-03-20 1:00PM EDT | 2023-04-06 | 13.20 | 14.10 | 17.40 | 0.00 | - | 1 | 1 | 22.11% |
| NDXP230414C13475000 | 2023-03-07 3:46PM EDT | 2023-04-14 | 26.01 | 33.70 | 40.10 | 0.00 | - | 1 | 0 | 22.30% |
| NDX230421C13475000 | 2023-03-22 10:07AM EDT | 2023-04-21 | 77.95 | 52.60 | 58.20 | +21.25 | +37.48% | 1 | 7 | 21.95% |
| NDXP230428C13475000 | 2023-03-16 1:53PM EDT | 2023-04-28 | 81.65 | 84.00 | 89.60 | 0.00 | - | 3 | 0 | 22.95% |
| NDX230519C13475000 | 2023-03-22 10:37AM EDT | 2023-05-19 | 205.40 | 162.60 | 168.50 | +34.80 | +20.40% | 1 | 3 | 23.75% |
| NDX230616C13475000 | 2023-03-21 2:51PM EDT | 2023-06-16 | 286.70 | 257.20 | 265.80 | 0.00 | - | 2 | 0 | 24.32% |
| NDX230721C13475000 | 2023-03-16 11:27AM EDT | 2023-07-21 | 318.05 | 359.00 | 376.10 | 0.00 | - | - | 5 | 24.78% |
| NDX230915C13475000 | 2023-03-13 2:51PM EDT | 2023-09-15 | 326.60 | 547.60 | 562.90 | 0.00 | - | 2 | 3 | 26.19% |
| NDX231215C13475000 | 2023-02-15 5:03PM EDT | 2023-12-15 | 896.29 | 790.80 | 812.00 | 0.00 | - | - | 7 | 27.25% |
| NDX240119C13475000 | 2023-01-20 10:43AM EDT | 2024-01-19 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 25.67% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519P13475000 | 2022-09-30 12:38PM EDT | 2023-05-19 | 2,305.50 | 1,979.70 | 2,012.20 | 0.00 | - | 2 | 2 | 72.04% |
| NDX230616P13475000 | 2023-03-16 12:37PM EDT | 2023-06-16 | 1,073.90 | 985.20 | 1,000.50 | 0.00 | - | 2 | 3 | 15.37% |
| NDX230721P13475000 | 2023-03-16 11:27AM EDT | 2023-07-21 | 1,137.18 | 1,040.60 | 1,061.90 | 0.00 | - | - | 0 | 15.90% |
| NDX230915P13475000 | 2023-03-13 2:51PM EDT | 2023-09-15 | 1,481.51 | 1,136.80 | 1,153.20 | 0.00 | - | 2 | 3 | 16.35% |
| NDX231215P13475000 | 2023-02-13 11:42AM EDT | 2023-12-15 | 1,359.30 | 1,527.50 | 1,556.30 | 0.00 | - | - | 3 | 23.38% |
© 2023 Yahoo. All rights reserved.
