New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13475.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C134750002021-08-25 5:27PM EDT2021-09-17531.300.000.000.00--00.00%
NDX211217C134750002021-08-25 5:28PM EDT2021-12-17802.102,003.002,048.600.00--027.69%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P134750002021-09-07 2:36PM EDT2021-09-175.800.000.000.00-61350.00%
NDXP210924P134750002021-09-02 11:13AM EDT2021-09-2420.571.857.800.00-2043.56%
NDXP211001P134750002021-09-09 2:32PM EDT2021-10-0123.707.2020.000.00-14537.50%
NDX211015P134750002021-08-26 11:54AM EDT2021-10-1539.1538.9050.50+3.55+9.97%22933.05%
NDXP211022P134750002021-09-13 4:11PM EDT2021-10-2260.8549.5064.600.00-1131.60%
NDX211217P134750002021-08-25 5:28PM EDT2021-12-17398.70192.10211.200.00-2028.82%
NDX220121P134750002021-08-25 5:29PM EDT2022-01-21448.10273.20294.000.00--028.01%
NDX220218P134750002021-08-25 5:29PM EDT2022-02-18515.80347.20367.800.00--027.97%