NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:13475.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C13475000 | 2021-08-25 5:27PM EDT | 2021-09-17 | 531.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C13475000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 802.10 | 2,003.00 | 2,048.60 | 0.00 | - | - | 0 | 27.69% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P13475000 | 2021-09-07 2:36PM EDT | 2021-09-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| NDXP210924P13475000 | 2021-09-02 11:13AM EDT | 2021-09-24 | 20.57 | 1.85 | 7.80 | 0.00 | - | 2 | 0 | 43.56% |
| NDXP211001P13475000 | 2021-09-09 2:32PM EDT | 2021-10-01 | 23.70 | 7.20 | 20.00 | 0.00 | - | 1 | 45 | 37.50% |
| NDX211015P13475000 | 2021-08-26 11:54AM EDT | 2021-10-15 | 39.15 | 38.90 | 50.50 | +3.55 | +9.97% | 2 | 29 | 33.05% |
| NDXP211022P13475000 | 2021-09-13 4:11PM EDT | 2021-10-22 | 60.85 | 49.50 | 64.60 | 0.00 | - | 1 | 1 | 31.60% |
| NDX211217P13475000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 398.70 | 192.10 | 211.20 | 0.00 | - | 2 | 0 | 28.82% |
| NDX220121P13475000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 448.10 | 273.20 | 294.00 | 0.00 | - | - | 0 | 28.01% |
| NDX220218P13475000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 515.80 | 347.20 | 367.80 | 0.00 | - | - | 0 | 27.97% |
© 2021 Verizon Media. All rights reserved.
