New Zealand markets open in 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,567.15-174.29 (-1.37%)
At close: 04:15PM EDT
In the money
Show:ListStraddle
Strike:13475.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322C134750002023-03-16 11:22AM EDT2023-03-221.650.000.850.00--450.27%
NDXP230324C134750002023-03-21 4:08PM EDT2023-03-242.520.051.200.00-2532.67%
NDXP230331C134750002023-03-21 3:03PM EDT2023-03-3111.405.007.200.00-2423.41%
NDXP230406C134750002023-03-20 1:00PM EDT2023-04-0613.2014.1017.400.00-1122.11%
NDXP230414C134750002023-03-07 3:46PM EDT2023-04-1426.0133.7040.100.00-1022.30%
NDX230421C134750002023-03-22 10:07AM EDT2023-04-2177.9552.6058.20+21.25+37.48%1721.95%
NDXP230428C134750002023-03-16 1:53PM EDT2023-04-2881.6584.0089.600.00-3022.95%
NDX230519C134750002023-03-22 10:37AM EDT2023-05-19205.40162.60168.50+34.80+20.40%1323.75%
NDX230616C134750002023-03-21 2:51PM EDT2023-06-16286.70257.20265.800.00-2024.32%
NDX230721C134750002023-03-16 11:27AM EDT2023-07-21318.05359.00376.100.00--524.78%
NDX230915C134750002023-03-13 2:51PM EDT2023-09-15326.60547.60562.900.00-2326.19%
NDX231215C134750002023-02-15 5:03PM EDT2023-12-15896.29790.80812.000.00--727.25%
NDX240119C134750002023-01-20 10:43AM EDT2024-01-19412.00797.80813.900.00-2225.67%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230519P134750002022-09-30 12:38PM EDT2023-05-192,305.501,979.702,012.200.00-2272.04%
NDX230616P134750002023-03-16 12:37PM EDT2023-06-161,073.90985.201,000.500.00-2315.37%
NDX230721P134750002023-03-16 11:27AM EDT2023-07-211,137.181,040.601,061.900.00--015.90%
NDX230915P134750002023-03-13 2:51PM EDT2023-09-151,481.511,136.801,153.200.00-2316.35%
NDX231215P134750002023-02-13 11:42AM EDT2023-12-151,359.301,527.501,556.300.00--323.38%