New Zealand markets close in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.33 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13475.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C134750002023-05-18 9:30AM EDT2023-12-151,156.272,247.502,268.800.00-1863.12%
NDXP231229C134750002023-08-29 10:12AM EDT2023-12-292,134.861,536.201,550.800.00--131.43%
NDX240119C134750002023-01-20 10:43AM EDT2024-01-19412.00797.80813.900.00-220.00%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230927P134750002023-09-25 9:30AM EDT2023-09-273.200.000.000.00-1125.00%
NDXP230929P134750002023-09-27 3:20PM EDT2023-09-291.701.151.70-11.74-87.35%3837.64%
NDXP231002P134750002023-09-18 9:35AM EDT2023-10-025.932.253.000.00--128.75%
NDXP231004P134750002023-09-26 9:44AM EDT2023-10-0410.105.606.70+10.10--1728.22%
NDXP231005P134750002023-09-27 9:40AM EDT2023-10-0511.577.908.90+11.57-32027.97%
NDXP231006P134750002023-09-26 9:41AM EDT2023-10-0614.5810.3011.50+14.58--127.84%
NDXP231013P134750002023-09-15 1:44PM EDT2023-10-1319.0827.2029.500.00--126.22%
NDX231020P134750002023-09-27 10:22AM EDT2023-10-2052.8043.7045.40+6.45+13.92%23624.70%
NDXP231103P134750002023-09-25 10:08AM EDT2023-11-0389.2086.9090.100.00-1124.26%
NDXP231110P134750002023-09-26 10:13AM EDT2023-11-10115.35104.40108.20+115.35--123.78%
NDX231117P134750002023-09-27 1:41PM EDT2023-11-17161.85121.90124.60+26.85+19.89%41923.30%
NDX231215P134750002023-09-18 3:46PM EDT2023-12-15114.40196.60201.000.00-11122.85%
NDXP231229P134750002023-08-23 2:36PM EDT2023-12-29224.90205.00212.800.00-9921.63%
NDX240119P134750002023-09-14 9:40AM EDT2024-01-19151.20266.60271.600.00-31021.91%