NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13475.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13475000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 1,156.27 | 2,247.50 | 2,268.80 | 0.00 | - | 1 | 8 | 63.12% |
| NDXP231229C13475000 | 2023-08-29 10:12AM EDT | 2023-12-29 | 2,134.86 | 1,536.20 | 1,550.80 | 0.00 | - | - | 1 | 31.43% |
| NDX240119C13475000 | 2023-01-20 10:43AM EDT | 2024-01-19 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P13475000 | 2023-09-25 9:30AM EDT | 2023-09-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP230929P13475000 | 2023-09-27 3:20PM EDT | 2023-09-29 | 1.70 | 1.15 | 1.70 | -11.74 | -87.35% | 3 | 8 | 37.64% |
| NDXP231002P13475000 | 2023-09-18 9:35AM EDT | 2023-10-02 | 5.93 | 2.25 | 3.00 | 0.00 | - | - | 1 | 28.75% |
| NDXP231004P13475000 | 2023-09-26 9:44AM EDT | 2023-10-04 | 10.10 | 5.60 | 6.70 | +10.10 | - | - | 17 | 28.22% |
| NDXP231005P13475000 | 2023-09-27 9:40AM EDT | 2023-10-05 | 11.57 | 7.90 | 8.90 | +11.57 | - | 32 | 0 | 27.97% |
| NDXP231006P13475000 | 2023-09-26 9:41AM EDT | 2023-10-06 | 14.58 | 10.30 | 11.50 | +14.58 | - | - | 1 | 27.84% |
| NDXP231013P13475000 | 2023-09-15 1:44PM EDT | 2023-10-13 | 19.08 | 27.20 | 29.50 | 0.00 | - | - | 1 | 26.22% |
| NDX231020P13475000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 52.80 | 43.70 | 45.40 | +6.45 | +13.92% | 2 | 36 | 24.70% |
| NDXP231103P13475000 | 2023-09-25 10:08AM EDT | 2023-11-03 | 89.20 | 86.90 | 90.10 | 0.00 | - | 1 | 1 | 24.26% |
| NDXP231110P13475000 | 2023-09-26 10:13AM EDT | 2023-11-10 | 115.35 | 104.40 | 108.20 | +115.35 | - | - | 1 | 23.78% |
| NDX231117P13475000 | 2023-09-27 1:41PM EDT | 2023-11-17 | 161.85 | 121.90 | 124.60 | +26.85 | +19.89% | 4 | 19 | 23.30% |
| NDX231215P13475000 | 2023-09-18 3:46PM EDT | 2023-12-15 | 114.40 | 196.60 | 201.00 | 0.00 | - | 1 | 11 | 22.85% |
| NDXP231229P13475000 | 2023-08-23 2:36PM EDT | 2023-12-29 | 224.90 | 205.00 | 212.80 | 0.00 | - | 9 | 9 | 21.63% |
| NDX240119P13475000 | 2023-09-14 9:40AM EDT | 2024-01-19 | 151.20 | 266.60 | 271.60 | 0.00 | - | 3 | 10 | 21.91% |
© 2023 Yahoo. All rights reserved.
