New Zealand markets close in 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13475.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C134750002022-05-17 3:51PM EDT2022-05-200.660.000.000.00-1050.00%
NDXP220525C134750002022-05-18 10:34AM EDT2022-05-253.180.000.000.00-6012.50%
NDXP220527C134750002022-05-18 1:05PM EDT2022-05-274.350.000.000.00-8012.50%
NDXP220531C134750002022-05-16 12:09AM EDT2022-05-3116.400.000.000.00--012.50%
NDXP220603C134750002022-05-06 3:25PM EDT2022-06-0385.100.000.000.00-8012.50%
NDXP220610C134750002022-05-11 11:33AM EDT2022-06-1083.000.000.000.00-206.25%
NDX220617C134750002022-05-19 1:49PM EDT2022-06-1726.450.000.00-49.70-65.27%406.25%
NDXP220624C134750002022-05-02 10:00AM EDT2022-06-24391.100.000.000.00-106.25%
NDX220715C134750002022-05-19 4:03PM EDT2022-07-1565.000.000.00-118.56-64.59%406.25%
NDX220916C134750002022-05-17 10:32AM EDT2022-09-16398.440.000.000.00-403.13%
NDX221216C134750002022-05-16 12:01AM EDT2022-12-16648.840.000.000.00--03.13%
NDX230120C134750002022-05-16 12:03AM EDT2023-01-20690.530.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P134750002022-05-16 12:31PM EDT2022-05-201,205.000.000.000.00-200.00%
NDXP220527P134750002022-05-04 3:09PM EDT2022-05-27463.000.000.000.00-100.00%
NDXP220531P134750002022-05-16 12:12AM EDT2022-05-311,147.700.000.000.00--00.00%
NDXP220610P134750002022-05-16 12:13AM EDT2022-06-101,291.790.000.000.00--00.00%
NDX220617P134750002022-05-13 12:40PM EDT2022-06-171,173.250.000.000.00-100.00%
NDX220715P134750002022-05-16 1:17PM EDT2022-07-151,340.090.000.000.00-1000.00%
NDX220819P134750002022-05-02 2:56PM EDT2022-08-191,233.180.000.000.00-200.00%
NDX220916P134750002022-05-12 4:04PM EDT2022-09-161,786.080.000.000.00-2400.00%
NDX221021P134750002022-05-04 11:35AM EDT2022-10-211,276.970.000.000.00--00.00%