NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13475.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13475000 | 2022-10-31 9:48AM EST | 2022-12-02 | 9.55 | 0.00 | 0.45 | 0.00 | - | 9 | 8 | 72.95% |
| NDX221216C13475000 | 2022-11-29 2:36PM EST | 2022-12-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| NDXP230106C13475000 | 2022-12-01 9:56AM EST | 2023-01-06 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX230120C13475000 | 2022-11-18 12:21PM EST | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NDX230217C13475000 | 2022-11-17 9:30AM EST | 2023-02-17 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX230317C13475000 | 2022-11-23 3:02PM EST | 2023-03-17 | 157.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13475000 | 2022-11-16 2:17PM EST | 2022-12-16 | 1,737.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX230120P13475000 | 2022-11-18 12:21PM EST | 2023-01-20 | 1,826.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P13475000 | 2022-10-05 1:36PM EST | 2023-03-17 | 1,981.90 | 2,654.20 | 2,674.20 | 0.00 | - | 1 | 1 | 68.29% |
| NDX230519P13475000 | 2022-09-30 11:38AM EST | 2023-05-19 | 2,305.50 | 1,979.70 | 2,012.20 | 0.00 | - | 2 | 2 | 33.54% |
© 2022 Yahoo. All rights reserved.
