^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13475.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.95 | 0.00 | - | 10 | 11 | 2023-06-05 | 4.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-06 | 1.05 | -5.42 | -83.77% | 1 | 1 |
| 241.96 | 0.00 | - | 2 | 4 | 2023-06-09 | 3.20 | -2.80 | -46.67% | 10 | 59 |
| - | - | - | - | - | 2023-06-13 | 69.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-15 | 11.70 | -9.05 | -43.61% | 6 | 40 |
| 342.35 | 0.00 | - | 3 | 58 | 2023-06-16 | 15.10 | -23.55 | -60.93% | 3 | 31 |
| - | - | - | - | - | 2023-06-23 | 86.98 | 0.00 | - | 2 | 5 |
| 580.37 | 0.00 | - | 2 | 8 | 2023-06-30 | 83.80 | 0.00 | - | 3 | 2 |
| 500.00 | 0.00 | - | 7 | 3 | 2023-07-07 | 58.00 | -47.10 | -44.81% | 2 | 10 |
| 472.79 | 0.00 | - | 2 | 11 | 2023-07-21 | 92.70 | -70.30 | -43.13% | 9 | 26 |
| 717.57 | 0.00 | - | 2 | 1 | 2023-08-18 | 482.80 | 0.00 | - | 34 | 15 |
| 804.00 | 0.00 | - | 1 | 17 | 2023-09-15 | 529.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-09-29 | 280.00 | -845.10 | -75.11% | 1 | 4 |
| - | - | - | - | - | 2023-10-20 | 631.10 | 0.00 | - | - | 1 |
| 1,156.27 | 0.00 | - | 1 | 8 | 2023-12-15 | 620.40 | 0.00 | - | 1 | 7 |
| 412.00 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.