New Zealand markets open in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,223.20+28.49 (+0.22%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:13475.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-10.74-96.15%15162021-02-24452.72+73.41+19.35%17
12.00-1.12-8.54%1122021-02-26260.250.00-212
-----2021-03-01124.800.00-25
-----2021-03-03158.600.00-1015
44.700.00-2132021-03-05333.070.00-334
258.800.00--12021-03-08-----
-----2021-03-10274.050.00--1
347.800.00-262021-03-12288.160.00-910
-----2021-03-15275.000.00-11
183.60-24.49-11.77%4172021-03-19718.550.00-126
322.100.00-132021-03-26-----
456.100.00-102021-04-16560.000.00--1
-----2021-09-171,103.600.00--2