NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:13525.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13525000 | 2022-11-02 1:17PM EST | 2022-12-02 | 5.10 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 45.17% |
| NDX221216C13525000 | 2022-11-28 2:10PM EST | 2022-12-16 | 2.10 | 1.35 | 2.10 | -3.55 | -62.83% | 6 | 25 | 27.93% |
| NDX230120C13525000 | 2022-11-25 11:46AM EST | 2023-01-20 | 24.78 | 15.80 | 17.30 | 0.00 | - | 12 | 10 | 22.71% |
| NDX230317C13525000 | 2022-09-23 8:49AM EST | 2023-03-17 | 230.60 | 191.90 | 204.40 | 0.00 | - | 1 | 2 | 30.55% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13525000 | 2022-05-24 1:01PM EST | 2022-12-16 | 2,059.00 | 1,989.80 | 2,046.50 | 0.00 | - | 1 | 52 | 56.46% |
| NDX230120P13525000 | 2022-06-17 9:49AM EST | 2023-01-20 | 2,450.00 | 1,801.60 | 1,860.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230217P13525000 | 2022-10-25 10:57AM EST | 2023-02-17 | 1,929.30 | 1,628.10 | 1,646.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P13525000 | 2022-08-29 8:57AM EST | 2023-03-17 | 1,445.51 | 2,267.30 | 2,318.10 | 0.00 | - | 1 | 2 | 40.01% |
| NDX230616P13525000 | 2022-09-12 10:59AM EST | 2023-06-16 | 1,467.96 | 2,590.20 | 2,614.00 | 0.00 | - | - | 1 | 39.27% |
© 2022 Yahoo. All rights reserved.
