New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,598.47-157.56 (-1.34%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:13525.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C135250002022-11-02 1:17PM EST2022-12-025.100.000.350.00-4045.17%
NDX221216C135250002022-11-28 2:10PM EST2022-12-162.101.352.10-3.55-62.83%62527.93%
NDX230120C135250002022-11-25 11:46AM EST2023-01-2024.7815.8017.300.00-121022.71%
NDX230317C135250002022-09-23 8:49AM EST2023-03-17230.60191.90204.400.00-1230.55%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P135250002022-05-24 1:01PM EST2022-12-162,059.001,989.802,046.500.00-15256.46%
NDX230120P135250002022-06-17 9:49AM EST2023-01-202,450.001,801.601,860.300.00-110.00%
NDX230217P135250002022-10-25 10:57AM EST2023-02-171,929.301,628.101,646.600.00--10.00%
NDX230317P135250002022-08-29 8:57AM EST2023-03-171,445.512,267.302,318.100.00-1240.01%
NDX230616P135250002022-09-12 10:59AM EST2023-06-161,467.962,590.202,614.000.00--139.27%