NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
Strike:13525.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C13525000 | 2021-09-20 12:09AM EDT | 2021-10-15 | 1,941.38 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NDX211217C13525000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,249.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX220121C13525000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,643.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P13525000 | 2021-09-20 12:08AM EDT | 2021-09-27 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP211001P13525000 | 2021-09-09 2:32PM EDT | 2021-10-01 | 18.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP211008P13525000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX211015P13525000 | 2021-09-14 12:30PM EDT | 2021-10-15 | 44.58 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| NDX211119P13525000 | 2021-09-13 10:57AM EDT | 2021-11-19 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX211217P13525000 | 2021-08-30 3:28PM EDT | 2021-12-17 | 187.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX220121P13525000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 423.00 | 0.00 | 0.00 | 0.00 | - | - | 66 | 3.13% |
| NDX220218P13525000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 443.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX220318P13525000 | 2021-09-01 12:05PM EDT | 2022-03-18 | 373.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDX220617P13525000 | 2021-09-07 9:59AM EDT | 2022-06-17 | 567.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
© 2021 Verizon Media. All rights reserved.
