New Zealand markets open in 9 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13525.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C135250002021-09-20 12:09AM EDT2021-10-151,941.380.000.000.00--120.00%
NDX211217C135250002021-08-25 5:28PM EDT2021-12-171,249.200.000.000.00-460.00%
NDX220121C135250002021-08-25 5:28PM EDT2022-01-211,643.000.000.000.00-350.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P135250002021-09-20 12:08AM EDT2021-09-2715.800.000.000.00--112.50%
NDXP211001P135250002021-09-09 2:32PM EDT2021-10-0118.370.000.000.00-101112.50%
NDXP211008P135250002021-09-20 12:08AM EDT2021-10-0827.300.000.000.00--16.25%
NDX211015P135250002021-09-14 12:30PM EDT2021-10-1544.580.000.000.00-2366.25%
NDX211119P135250002021-09-13 10:57AM EDT2021-11-19137.950.000.000.00-143.13%
NDX211217P135250002021-08-30 3:28PM EDT2021-12-17187.470.000.000.00--23.13%
NDX220121P135250002021-08-25 5:29PM EDT2022-01-21423.000.000.000.00--663.13%
NDX220218P135250002021-08-25 5:29PM EDT2022-02-18443.100.000.000.00-113.13%
NDX220318P135250002021-09-01 12:05PM EDT2022-03-18373.800.000.000.00--63.13%
NDX220617P135250002021-09-07 9:59AM EDT2022-06-17567.000.000.000.00-271.56%