NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13525.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13525000 | 2023-05-18 8:30AM EST | 2023-12-15 | 1,123.96 | 2,206.70 | 2,228.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP231222C13525000 | 2023-11-20 3:11PM EST | 2023-12-22 | 2,592.85 | 2,575.00 | 2,587.70 | 0.00 | - | - | 1 | 52.24% |
| NDX240119C13525000 | 2023-01-20 10:03AM EST | 2024-01-19 | 398.00 | 775.40 | 791.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P13525000 | 2023-11-21 9:59AM EST | 2023-12-15 | 6.00 | 0.30 | 0.85 | 0.00 | - | 6 | 34 | 45.59% |
| NDXP231222P13525000 | 2023-11-08 12:07PM EST | 2023-12-22 | 43.43 | 1.25 | 2.20 | 0.00 | - | - | 1 | 35.69% |
| NDXP231229P13525000 | 2023-11-17 3:50PM EST | 2023-12-29 | 16.70 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 30.48% |
| NDX240119P13525000 | 2023-11-06 1:48PM EST | 2024-01-19 | 102.53 | 16.50 | 17.80 | 0.00 | - | 1 | 4 | 27.74% |
| NDX240315P13525000 | 2023-11-03 1:56PM EST | 2024-03-15 | 208.20 | 71.00 | 73.40 | 0.00 | - | 2 | 5 | 24.46% |
© 2023 Yahoo. All rights reserved.