New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13525.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C135250002023-05-18 8:30AM EST2023-12-151,123.962,206.702,228.000.00-150.00%
NDXP231222C135250002023-11-20 3:11PM EST2023-12-222,592.852,575.002,587.700.00--152.24%
NDX240119C135250002023-01-20 10:03AM EST2024-01-19398.00775.40791.500.00-110.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P135250002023-11-21 9:59AM EST2023-12-156.000.300.850.00-63445.59%
NDXP231222P135250002023-11-08 12:07PM EST2023-12-2243.431.252.200.00--135.69%
NDXP231229P135250002023-11-17 3:50PM EST2023-12-2916.702.203.200.00-1230.48%
NDX240119P135250002023-11-06 1:48PM EST2024-01-19102.5316.5017.800.00-1427.74%
NDX240315P135250002023-11-03 1:56PM EST2024-03-15208.2071.0073.400.00-2524.46%