New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13525.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C135250002022-05-13 3:10PM EDT2022-05-204.900.000.000.00-1050.00%
NDXP220523C135250002022-05-18 10:29AM EDT2022-05-230.950.000.000.00-6025.00%
NDXP220525C135250002022-05-05 10:00AM EDT2022-05-25216.080.000.000.00--012.50%
NDXP220527C135250002022-05-09 2:16PM EDT2022-05-2739.960.000.000.00-2012.50%
NDXP220531C135250002022-05-18 2:46PM EDT2022-05-314.130.000.000.00-13012.50%
NDXP220601C135250002022-05-18 10:54AM EDT2022-06-016.880.000.000.00-1012.50%
NDXP220603C135250002022-05-17 12:52PM EDT2022-06-0323.950.000.000.00-16012.50%
NDXP220610C135250002022-05-13 2:38PM EDT2022-06-1061.900.000.000.00-2012.50%
NDX220617C135250002022-05-19 10:10AM EDT2022-06-1730.300.000.000.00-106.25%
NDX220715C135250002022-05-19 12:53PM EDT2022-07-1574.200.000.000.00-106.25%
NDX220819C135250002022-05-17 9:53AM EDT2022-08-19316.180.000.000.00-2803.13%
NDX220916C135250002022-05-19 2:53PM EDT2022-09-16243.200.000.000.00-403.13%
NDX221021C135250002022-05-16 12:01AM EDT2022-10-21539.750.000.000.00---3.13%
NDX230120C135250002022-05-11 12:33PM EDT2023-01-20661.300.000.000.00-2803.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P135250002022-05-19 3:55PM EDT2022-05-201,635.000.000.000.00-51800.00%
NDXP220523P135250002022-05-18 11:47AM EDT2022-05-231,368.080.000.000.00-400.00%
NDXP220527P135250002022-05-19 2:12PM EDT2022-05-271,574.900.000.000.00-100.00%
NDXP220603P135250002022-04-27 12:06PM EDT2022-06-03755.390.000.000.00-400.00%
NDXP220610P135250002022-05-05 11:01AM EDT2022-06-10826.310.000.000.00--00.00%
NDX220617P135250002022-05-19 3:56PM EDT2022-06-171,665.400.000.000.00-100.00%
NDX220715P135250002022-05-17 3:40PM EDT2022-07-151,161.050.000.000.00-200.00%
NDX220819P135250002022-05-16 11:20AM EDT2022-08-191,521.950.000.000.00-200.00%
NDX220916P135250002022-05-18 10:30AM EDT2022-09-161,533.270.000.000.00-600.00%
NDX221021P135250002022-05-13 3:16PM EDT2022-10-211,574.450.000.000.00-200.00%
NDX221216P135250002022-04-26 9:49AM EDT2022-12-161,850.900.000.000.00-100.00%