New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13550.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C135500002021-09-09 9:51AM EDT2021-10-082,141.751,777.101,798.100.00--136.78%
NDX211217C135500002021-08-31 10:06AM EDT2021-12-172,179.981,934.101,948.400.00-29926.92%
NDX220121C135500002021-08-25 5:28PM EDT2022-01-211,554.002,026.902,040.900.00-14226.77%
NDX220916C135500002021-09-09 2:31PM EDT2022-09-162,760.002,490.802,539.500.00--226.12%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P135500002021-09-21 3:11PM EDT2021-09-2910.840.352.050.00-3344.03%
NDXP211001P135500002021-09-23 10:52AM EDT2021-10-014.052.353.700.00-141140.14%
NDXP211008P135500002021-09-20 12:08AM EDT2021-10-0829.5011.1012.800.00--134.41%
NDX211015P135500002021-09-24 1:06PM EDT2021-10-1521.2320.4022.80-20.67-49.33%15731.34%
NDXP211029P135500002021-09-20 10:44AM EDT2021-10-29132.6052.8055.600.00-12229.77%
NDXP211105P135500002021-09-21 10:19AM EDT2021-11-05117.4570.3073.400.00-1229.27%
NDX211119P135500002021-09-20 12:28PM EDT2021-11-19217.86103.20106.900.00-2328.32%
NDX211217P135500002021-08-30 3:28PM EDT2021-12-17189.93174.30178.900.00-6727.52%
NDX220218P135500002021-08-25 5:29PM EDT2022-02-18450.90332.80338.900.00-1226.96%
NDX220318P135500002021-09-01 12:02PM EDT2022-03-18376.80401.00407.600.00--9126.91%
NDX220617P135500002021-09-08 12:16PM EDT2022-06-17603.40592.70613.400.00--626.87%