NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13550.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13550000 | 2023-03-29 3:51PM EDT | 2023-03-31 | 0.41 | 0.00 | 0.55 | 0.00 | - | 5 | 29 | 34.45% |
| NDXP230403C13550000 | 2023-03-30 9:47AM EDT | 2023-04-03 | 0.35 | 0.00 | 1.45 | -1.99 | -85.04% | 4 | 14 | 19.51% |
| NDXP230406C13550000 | 2023-03-30 3:37PM EDT | 2023-04-06 | 4.00 | 3.80 | 5.90 | +2.50 | +166.67% | 1 | 6 | 18.56% |
| NDXP230414C13550000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 33.31 | 32.30 | 35.30 | 0.00 | - | 1 | 3 | 19.63% |
| NDXP230418C13550000 | 2023-03-23 11:58AM EDT | 2023-04-18 | 66.20 | 42.50 | 47.00 | 0.00 | - | - | 3 | 19.15% |
| NDX230421C13550000 | 2023-03-30 2:19PM EDT | 2023-04-21 | 50.70 | 57.00 | 60.40 | +10.36 | +25.68% | 14 | 10 | 19.44% |
| NDXP230428C13550000 | 2023-03-27 1:46PM EDT | 2023-04-28 | 59.25 | 96.20 | 99.70 | 0.00 | - | 2 | 7 | 20.68% |
| NDXP230505C13550000 | 2023-03-28 12:43PM EDT | 2023-05-05 | 61.10 | 137.80 | 143.70 | 0.00 | - | 1 | 3 | 21.95% |
| NDX230519C13550000 | 2023-03-29 3:17PM EDT | 2023-05-19 | 162.18 | 193.90 | 200.40 | 0.00 | - | 1 | 12 | 22.07% |
| NDX230616C13550000 | 2023-03-29 11:09AM EDT | 2023-06-16 | 237.35 | 317.30 | 323.80 | 0.00 | - | 2 | 33 | 23.32% |
| NDXP230630C13550000 | 2023-03-30 2:32PM EDT | 2023-06-30 | 367.90 | 372.30 | 378.40 | +88.80 | +31.82% | 1 | 10 | 23.69% |
| NDX230721C13550000 | 2023-03-21 12:37PM EDT | 2023-07-21 | 348.90 | 448.60 | 457.60 | 0.00 | - | 2 | 1 | 24.24% |
| NDX230818C13550000 | 2023-03-21 3:17PM EDT | 2023-08-18 | 472.85 | 553.40 | 563.30 | 0.00 | - | 4 | 3 | 25.08% |
| NDX230915C13550000 | 2023-03-29 2:36PM EDT | 2023-09-15 | 567.55 | 648.60 | 659.40 | 0.00 | - | 5 | 144 | 25.69% |
| NDX231215C13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 733.84 | 921.70 | 940.40 | 0.00 | - | 8 | 4 | 27.19% |
| NDX240119C13550000 | 2023-01-20 10:46AM EDT | 2024-01-19 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 22.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519P13550000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 862.82 | 694.60 | 709.70 | 0.00 | - | 2 | 3 | 17.30% |
| NDX230616P13550000 | 2023-03-29 11:09AM EDT | 2023-06-16 | 901.15 | 769.20 | 782.10 | 0.00 | - | 2 | 12 | 17.44% |
| NDXP230630P13550000 | 2023-03-27 12:18PM EDT | 2023-06-30 | 1,005.88 | 801.60 | 813.80 | 0.00 | - | 2 | 9 | 17.43% |
| NDX230721P13550000 | 2023-03-22 10:48AM EDT | 2023-07-21 | 969.43 | 845.30 | 856.70 | 0.00 | - | 2 | 1 | 17.37% |
| NDX230818P13550000 | 2023-03-23 10:41AM EDT | 2023-08-18 | 1,016.49 | 912.80 | 924.10 | 0.00 | - | 2 | 2 | 17.80% |
| NDX230915P13550000 | 2023-03-23 1:02PM EDT | 2023-09-15 | 1,067.09 | 962.70 | 974.10 | 0.00 | - | 2 | 4 | 17.76% |
| NDXP230929P13550000 | 2023-03-27 12:24PM EDT | 2023-09-29 | 1,153.40 | 990.60 | 1,002.90 | 0.00 | - | 4 | 8 | 17.89% |
| NDX231215P13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 1,399.19 | 1,102.10 | 1,119.30 | 0.00 | - | 8 | 4 | 17.77% |
© 2023 Yahoo. All rights reserved.
