Strike:13550.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C13550000 | 2021-03-03 2:28PM EST | 2021-03-08 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210310C13550000 | 2021-03-03 12:43PM EST | 2021-03-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210312C13550000 | 2021-03-05 3:41PM EST | 2021-03-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210315C13550000 | 2021-02-22 10:19AM EST | 2021-03-15 | 207.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210317C13550000 | 2021-02-24 2:48PM EST | 2021-03-17 | 164.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210319C13550000 | 2021-03-05 9:58AM EST | 2021-03-19 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210322C13550000 | 2021-02-23 11:15AM EST | 2021-03-22 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210324C13550000 | 2021-02-25 2:31PM EST | 2021-03-24 | 151.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210326C13550000 | 2021-03-05 3:37PM EST | 2021-03-26 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210329C13550000 | 2021-03-02 10:40AM EST | 2021-03-29 | 164.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210331C13550000 | 2021-03-04 10:02AM EST | 2021-03-31 | 65.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210401C13550000 | 2021-03-04 3:16PM EST | 2021-04-01 | 44.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210405C13550000 | 2021-03-05 12:40PM EST | 2021-04-05 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210416C13550000 | 2021-03-05 2:44PM EST | 2021-04-16 | 101.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP210423C13550000 | 2021-03-04 10:51AM EST | 2021-04-23 | 174.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210521C13550000 | 2021-02-26 12:05PM EST | 2021-05-21 | 414.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX210618C13550000 | 2021-02-25 2:45PM EST | 2021-06-18 | 513.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210716C13550000 | 2021-02-26 12:08PM EST | 2021-07-16 | 622.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217C13550000 | 2021-03-04 12:39PM EST | 2021-12-17 | 783.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P13550000 | 2021-03-04 2:46PM EST | 2021-03-08 | 1,058.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP210310P13550000 | 2021-02-18 2:23PM EST | 2021-03-10 | 250.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210312P13550000 | 2021-03-03 12:03PM EST | 2021-03-12 | 667.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210317P13550000 | 2021-03-05 2:16PM EST | 2021-03-17 | 1,014.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210319P13550000 | 2021-03-05 1:26PM EST | 2021-03-19 | 973.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210326P13550000 | 2021-02-18 1:16PM EST | 2021-03-26 | 424.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210329P13550000 | 2021-03-01 1:51PM EST | 2021-03-29 | 524.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210401P13550000 | 2021-02-08 2:48PM EST | 2021-04-01 | 454.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P13550000 | 2021-02-22 9:33AM EST | 2021-04-16 | 610.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210521P13550000 | 2021-02-12 11:55AM EST | 2021-05-21 | 668.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618P13550000 | 2021-02-05 11:26AM EST | 2021-06-18 | 868.00 | 1,214.90 | 1,229.80 | 0.00 | - | - | 1 | 25.34% |
© 2021 Verizon Media. All rights reserved.
