Strike:13550.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625C13550000 | 2021-06-17 11:16AM EDT | 2021-06-25 | 628.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP210628C13550000 | 2021-06-11 2:31PM EDT | 2021-06-28 | 487.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210702C13550000 | 2021-06-18 3:33PM EDT | 2021-07-02 | 599.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP210706C13550000 | 2021-06-18 3:33PM EDT | 2021-07-06 | 607.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210709C13550000 | 2021-06-10 10:12AM EDT | 2021-07-09 | 535.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX210716C13550000 | 2021-06-07 3:07PM EDT | 2021-07-16 | 476.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210820C13550000 | 2021-06-18 3:40PM EDT | 2021-08-20 | 818.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210917C13550000 | 2021-05-24 1:06PM EDT | 2021-09-17 | 717.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C13550000 | 2021-04-13 9:30AM EDT | 2021-12-17 | 1,234.00 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210623P13550000 | 2021-06-21 3:47PM EDT | 2021-06-23 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
| NDXP210625P13550000 | 2021-06-21 10:13AM EDT | 2021-06-25 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NDXP210628P13550000 | 2021-06-21 3:25PM EDT | 2021-06-28 | 20.97 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| NDXP210630P13550000 | 2021-06-21 12:00PM EDT | 2021-06-30 | 34.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP210702P13550000 | 2021-06-21 1:58PM EDT | 2021-07-02 | 44.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| NDXP210706P13550000 | 2021-06-17 1:12PM EDT | 2021-07-06 | 64.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP210707P13550000 | 2021-06-17 1:12PM EDT | 2021-07-07 | 69.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP210709P13550000 | 2021-06-18 1:11PM EDT | 2021-07-09 | 94.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX210716P13550000 | 2021-06-18 11:08AM EDT | 2021-07-16 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| NDXP210730P13550000 | 2021-06-16 12:25PM EDT | 2021-07-30 | 218.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP210806P13550000 | 2021-06-16 3:02PM EDT | 2021-08-06 | 265.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX210820P13550000 | 2021-06-14 12:07AM EDT | 2021-08-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX210917P13550000 | 2021-06-07 1:46PM EDT | 2021-09-17 | 528.20 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
| NDX211217P13550000 | 2021-04-05 1:40PM EDT | 2021-12-17 | 1,031.30 | 1,010.90 | 1,021.90 | 0.00 | - | - | 5 | 33.56% |
© 2021 Verizon Media. All rights reserved.
