New Zealand markets open in 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,776.25+210.64 (+1.45%)
At close: 04:39PM EDT
In the money
Show:ListStraddle
Strike:13550.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C135500002023-06-20 9:30AM EDT2023-10-201,935.380.000.000.00-210.00%
NDXP231023C135500002023-09-29 3:27PM EDT2023-10-231,237.851,271.201,289.800.00-1131.79%
NDX231117C135500002023-05-24 1:04PM EDT2023-11-171,006.801,880.601,896.000.00--159.35%
NDX231215C135500002023-03-17 10:47AM EDT2023-12-15733.84917.90933.900.00-840.00%
NDXP231229C135500002023-04-21 10:53AM EDT2023-12-29849.601,278.501,304.500.00-1116.23%
NDX240119C135500002023-01-20 10:46AM EDT2024-01-19387.00763.40781.200.00-440.00%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231004P135500002023-10-03 3:53PM EDT2023-10-041.080.009.100.00-101781.05%
NDXP231005P135500002023-10-04 2:41PM EDT2023-10-050.390.001.00-1.36-77.71%74446.91%
NDXP231006P135500002023-10-04 3:38PM EDT2023-10-060.700.601.45-1.50-68.18%161040.03%
NDXP231009P135500002023-10-03 9:53AM EDT2023-10-092.300.352.500.00-11130.36%
NDXP231013P135500002023-10-03 10:56AM EDT2023-10-1317.846.509.000.00-13528.68%
NDX231020P135500002023-10-03 2:39PM EDT2023-10-2042.4319.7022.700.00-14726.44%
NDXP231027P135500002023-09-26 10:02AM EDT2023-10-2781.2041.4044.800.00-2326.29%
NDXP231103P135500002023-09-28 11:05AM EDT2023-11-0395.2563.0066.900.00-101225.94%
NDXP231110P135500002023-09-26 9:43AM EDT2023-11-10110.5882.2086.500.00--225.40%
NDX231117P135500002023-10-03 11:28AM EDT2023-11-17134.75100.70103.400.00-13224.79%
NDX231215P135500002023-09-29 2:52PM EDT2023-12-15182.80177.80181.200.00-27724.06%
NDXP231229P135500002023-09-28 2:34PM EDT2023-12-29217.91209.80216.500.00-1823.78%
NDX240119P135500002023-10-02 11:42AM EDT2024-01-19228.20253.90258.900.00-2323.13%