NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:39PM EDT
Strike:13550.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C13550000 | 2023-06-20 9:30AM EDT | 2023-10-20 | 1,935.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231023C13550000 | 2023-09-29 3:27PM EDT | 2023-10-23 | 1,237.85 | 1,271.20 | 1,289.80 | 0.00 | - | 1 | 1 | 31.79% |
| NDX231117C13550000 | 2023-05-24 1:04PM EDT | 2023-11-17 | 1,006.80 | 1,880.60 | 1,896.00 | 0.00 | - | - | 1 | 59.35% |
| NDX231215C13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 733.84 | 917.90 | 933.90 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP231229C13550000 | 2023-04-21 10:53AM EDT | 2023-12-29 | 849.60 | 1,278.50 | 1,304.50 | 0.00 | - | 1 | 1 | 16.23% |
| NDX240119C13550000 | 2023-01-20 10:46AM EDT | 2024-01-19 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231004P13550000 | 2023-10-03 3:53PM EDT | 2023-10-04 | 1.08 | 0.00 | 9.10 | 0.00 | - | 10 | 17 | 81.05% |
| NDXP231005P13550000 | 2023-10-04 2:41PM EDT | 2023-10-05 | 0.39 | 0.00 | 1.00 | -1.36 | -77.71% | 7 | 44 | 46.91% |
| NDXP231006P13550000 | 2023-10-04 3:38PM EDT | 2023-10-06 | 0.70 | 0.60 | 1.45 | -1.50 | -68.18% | 16 | 10 | 40.03% |
| NDXP231009P13550000 | 2023-10-03 9:53AM EDT | 2023-10-09 | 2.30 | 0.35 | 2.50 | 0.00 | - | 1 | 11 | 30.36% |
| NDXP231013P13550000 | 2023-10-03 10:56AM EDT | 2023-10-13 | 17.84 | 6.50 | 9.00 | 0.00 | - | 1 | 35 | 28.68% |
| NDX231020P13550000 | 2023-10-03 2:39PM EDT | 2023-10-20 | 42.43 | 19.70 | 22.70 | 0.00 | - | 1 | 47 | 26.44% |
| NDXP231027P13550000 | 2023-09-26 10:02AM EDT | 2023-10-27 | 81.20 | 41.40 | 44.80 | 0.00 | - | 2 | 3 | 26.29% |
| NDXP231103P13550000 | 2023-09-28 11:05AM EDT | 2023-11-03 | 95.25 | 63.00 | 66.90 | 0.00 | - | 10 | 12 | 25.94% |
| NDXP231110P13550000 | 2023-09-26 9:43AM EDT | 2023-11-10 | 110.58 | 82.20 | 86.50 | 0.00 | - | - | 2 | 25.40% |
| NDX231117P13550000 | 2023-10-03 11:28AM EDT | 2023-11-17 | 134.75 | 100.70 | 103.40 | 0.00 | - | 1 | 32 | 24.79% |
| NDX231215P13550000 | 2023-09-29 2:52PM EDT | 2023-12-15 | 182.80 | 177.80 | 181.20 | 0.00 | - | 2 | 77 | 24.06% |
| NDXP231229P13550000 | 2023-09-28 2:34PM EDT | 2023-12-29 | 217.91 | 209.80 | 216.50 | 0.00 | - | 1 | 8 | 23.78% |
| NDX240119P13550000 | 2023-10-02 11:42AM EDT | 2024-01-19 | 228.20 | 253.90 | 258.90 | 0.00 | - | 2 | 3 | 23.13% |
© 2023 Yahoo. All rights reserved.
