New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13550.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C135500002021-03-03 2:28PM EST2021-03-083.380.000.000.00-1025.00%
NDXP210310C135500002021-03-03 12:43PM EST2021-03-109.100.000.000.00-2012.50%
NDXP210312C135500002021-03-05 3:41PM EST2021-03-122.570.000.000.00-1012.50%
NDXP210315C135500002021-02-22 10:19AM EST2021-03-15207.200.000.000.00-106.25%
NDXP210317C135500002021-02-24 2:48PM EST2021-03-17164.300.000.000.00--06.25%
NDX210319C135500002021-03-05 9:58AM EST2021-03-1938.450.000.000.00-106.25%
NDXP210322C135500002021-02-23 11:15AM EST2021-03-22163.000.000.000.00--06.25%
NDXP210324C135500002021-02-25 2:31PM EST2021-03-24151.000.000.000.00--06.25%
NDXP210326C135500002021-03-05 3:37PM EST2021-03-2638.950.000.000.00-106.25%
NDXP210329C135500002021-03-02 10:40AM EST2021-03-29164.000.000.000.00-306.25%
NDXP210331C135500002021-03-04 10:02AM EST2021-03-3165.740.000.000.00-106.25%
NDXP210401C135500002021-03-04 3:16PM EST2021-04-0144.680.000.000.00-106.25%
NDXP210405C135500002021-03-05 12:40PM EST2021-04-0549.300.000.000.00-203.13%
NDX210416C135500002021-03-05 2:44PM EST2021-04-16101.970.000.000.00-403.13%
NDXP210423C135500002021-03-04 10:51AM EST2021-04-23174.200.000.000.00-203.13%
NDX210521C135500002021-02-26 12:05PM EST2021-05-21414.900.000.000.00-703.13%
NDX210618C135500002021-02-25 2:45PM EST2021-06-18513.900.000.000.00-201.56%
NDX210716C135500002021-02-26 12:08PM EST2021-07-16622.100.000.000.00-101.56%
NDX211217C135500002021-03-04 12:39PM EST2021-12-17783.700.000.000.00-201.56%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P135500002021-03-04 2:46PM EST2021-03-081,058.920.000.000.00-1000.00%
NDXP210310P135500002021-02-18 2:23PM EST2021-03-10250.950.000.000.00-200.00%
NDXP210312P135500002021-03-03 12:03PM EST2021-03-12667.800.000.000.00-600.00%
NDXP210317P135500002021-03-05 2:16PM EST2021-03-171,014.810.000.000.00-300.00%
NDX210319P135500002021-03-05 1:26PM EST2021-03-19973.600.000.000.00-100.00%
NDXP210326P135500002021-02-18 1:16PM EST2021-03-26424.810.000.000.00--00.00%
NDXP210329P135500002021-03-01 1:51PM EST2021-03-29524.320.000.000.00-300.00%
NDXP210401P135500002021-02-08 2:48PM EST2021-04-01454.730.000.000.00--00.00%
NDX210416P135500002021-02-22 9:33AM EST2021-04-16610.980.000.000.00-500.00%
NDX210521P135500002021-02-12 11:55AM EST2021-05-21668.100.000.000.00-200.00%
NDX210618P135500002021-02-05 11:26AM EST2021-06-18868.001,214.901,229.800.00--125.34%