New Zealand markets close in 3 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13550.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C135500002023-03-29 3:51PM EDT2023-03-310.410.000.550.00-52934.45%
NDXP230403C135500002023-03-30 9:47AM EDT2023-04-030.350.001.45-1.99-85.04%41419.51%
NDXP230406C135500002023-03-30 3:37PM EDT2023-04-064.003.805.90+2.50+166.67%1618.56%
NDXP230414C135500002023-03-24 3:52PM EDT2023-04-1433.3132.3035.300.00-1319.63%
NDXP230418C135500002023-03-23 11:58AM EDT2023-04-1866.2042.5047.000.00--319.15%
NDX230421C135500002023-03-30 2:19PM EDT2023-04-2150.7057.0060.40+10.36+25.68%141019.44%
NDXP230428C135500002023-03-27 1:46PM EDT2023-04-2859.2596.2099.700.00-2720.68%
NDXP230505C135500002023-03-28 12:43PM EDT2023-05-0561.10137.80143.700.00-1321.95%
NDX230519C135500002023-03-29 3:17PM EDT2023-05-19162.18193.90200.400.00-11222.07%
NDX230616C135500002023-03-29 11:09AM EDT2023-06-16237.35317.30323.800.00-23323.32%
NDXP230630C135500002023-03-30 2:32PM EDT2023-06-30367.90372.30378.40+88.80+31.82%11023.69%
NDX230721C135500002023-03-21 12:37PM EDT2023-07-21348.90448.60457.600.00-2124.24%
NDX230818C135500002023-03-21 3:17PM EDT2023-08-18472.85553.40563.300.00-4325.08%
NDX230915C135500002023-03-29 2:36PM EDT2023-09-15567.55648.60659.400.00-514425.69%
NDX231215C135500002023-03-17 10:47AM EDT2023-12-15733.84921.70940.400.00-8427.19%
NDX240119C135500002023-01-20 10:46AM EDT2024-01-19387.00763.40781.200.00-4422.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230519P135500002023-03-23 1:36PM EDT2023-05-19862.82694.60709.700.00-2317.30%
NDX230616P135500002023-03-29 11:09AM EDT2023-06-16901.15769.20782.100.00-21217.44%
NDXP230630P135500002023-03-27 12:18PM EDT2023-06-301,005.88801.60813.800.00-2917.43%
NDX230721P135500002023-03-22 10:48AM EDT2023-07-21969.43845.30856.700.00-2117.37%
NDX230818P135500002023-03-23 10:41AM EDT2023-08-181,016.49912.80924.100.00-2217.80%
NDX230915P135500002023-03-23 1:02PM EDT2023-09-151,067.09962.70974.100.00-2417.76%
NDXP230929P135500002023-03-27 12:24PM EDT2023-09-291,153.40990.601,002.900.00-4817.89%
NDX231215P135500002023-03-17 10:47AM EDT2023-12-151,399.191,102.101,119.300.00-8417.77%