New Zealand markets open in 8 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,137.23+87.64 (+0.62%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13550.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625C135500002021-06-17 11:16AM EDT2021-06-25628.600.000.000.00-240.00%
NDXP210628C135500002021-06-11 2:31PM EDT2021-06-28487.600.000.000.00-220.00%
NDXP210702C135500002021-06-18 3:33PM EDT2021-07-02599.650.000.000.00-1140.00%
NDXP210706C135500002021-06-18 3:33PM EDT2021-07-06607.950.000.000.00-120.00%
NDXP210709C135500002021-06-10 10:12AM EDT2021-07-09535.300.000.000.00-420.00%
NDX210716C135500002021-06-07 3:07PM EDT2021-07-16476.480.000.000.00-130.00%
NDX210820C135500002021-06-18 3:40PM EDT2021-08-20818.100.000.000.00-110.00%
NDX210917C135500002021-05-24 1:06PM EDT2021-09-17717.500.000.000.00--10.00%
NDX211217C135500002021-04-13 9:30AM EDT2021-12-171,234.000.000.000.00-4990.00%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210623P135500002021-06-21 3:47PM EDT2021-06-234.700.000.000.00-222312.50%
NDXP210625P135500002021-06-21 10:13AM EDT2021-06-2523.250.000.000.00-1236.25%
NDXP210628P135500002021-06-21 3:25PM EDT2021-06-2820.970.000.000.00-4166.25%
NDXP210630P135500002021-06-21 12:00PM EDT2021-06-3034.760.000.000.00-236.25%
NDXP210702P135500002021-06-21 1:58PM EDT2021-07-0244.900.000.000.00-5153.13%
NDXP210706P135500002021-06-17 1:12PM EDT2021-07-0664.280.000.000.00-243.13%
NDXP210707P135500002021-06-17 1:12PM EDT2021-07-0769.330.000.000.00-243.13%
NDXP210709P135500002021-06-18 1:11PM EDT2021-07-0994.560.000.000.00-143.13%
NDX210716P135500002021-06-18 11:08AM EDT2021-07-16133.500.000.000.00-2203.13%
NDXP210730P135500002021-06-16 12:25PM EDT2021-07-30218.200.000.000.00-243.13%
NDXP210806P135500002021-06-16 3:02PM EDT2021-08-06265.300.000.000.00-111.56%
NDX210820P135500002021-06-14 12:07AM EDT2021-08-20343.000.000.000.00--11.56%
NDX210917P135500002021-06-07 1:46PM EDT2021-09-17528.200.000.000.00-9131.56%
NDX211217P135500002021-04-05 1:40PM EDT2021-12-171,031.301,010.901,021.900.00--533.56%