NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Strike:13550.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008C13550000 | 2021-09-09 9:51AM EDT | 2021-10-08 | 2,141.75 | 1,777.10 | 1,798.10 | 0.00 | - | - | 1 | 36.78% |
| NDX211217C13550000 | 2021-08-31 10:06AM EDT | 2021-12-17 | 2,179.98 | 1,934.10 | 1,948.40 | 0.00 | - | 2 | 99 | 26.92% |
| NDX220121C13550000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,554.00 | 2,026.90 | 2,040.90 | 0.00 | - | 14 | 2 | 26.77% |
| NDX220916C13550000 | 2021-09-09 2:31PM EDT | 2022-09-16 | 2,760.00 | 2,490.80 | 2,539.50 | 0.00 | - | - | 2 | 26.12% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P13550000 | 2021-09-21 3:11PM EDT | 2021-09-29 | 10.84 | 0.35 | 2.05 | 0.00 | - | 3 | 3 | 44.03% |
| NDXP211001P13550000 | 2021-09-23 10:52AM EDT | 2021-10-01 | 4.05 | 2.35 | 3.70 | 0.00 | - | 14 | 11 | 40.14% |
| NDXP211008P13550000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 29.50 | 11.10 | 12.80 | 0.00 | - | - | 1 | 34.41% |
| NDX211015P13550000 | 2021-09-24 1:06PM EDT | 2021-10-15 | 21.23 | 20.40 | 22.80 | -20.67 | -49.33% | 1 | 57 | 31.34% |
| NDXP211029P13550000 | 2021-09-20 10:44AM EDT | 2021-10-29 | 132.60 | 52.80 | 55.60 | 0.00 | - | 1 | 22 | 29.77% |
| NDXP211105P13550000 | 2021-09-21 10:19AM EDT | 2021-11-05 | 117.45 | 70.30 | 73.40 | 0.00 | - | 1 | 2 | 29.27% |
| NDX211119P13550000 | 2021-09-20 12:28PM EDT | 2021-11-19 | 217.86 | 103.20 | 106.90 | 0.00 | - | 2 | 3 | 28.32% |
| NDX211217P13550000 | 2021-08-30 3:28PM EDT | 2021-12-17 | 189.93 | 174.30 | 178.90 | 0.00 | - | 6 | 7 | 27.52% |
| NDX220218P13550000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 450.90 | 332.80 | 338.90 | 0.00 | - | 1 | 2 | 26.96% |
| NDX220318P13550000 | 2021-09-01 12:02PM EDT | 2022-03-18 | 376.80 | 401.00 | 407.60 | 0.00 | - | - | 91 | 26.91% |
| NDX220617P13550000 | 2021-09-08 12:16PM EDT | 2022-06-17 | 603.40 | 592.70 | 613.40 | 0.00 | - | - | 6 | 26.87% |
© 2021 Verizon Media. All rights reserved.
