Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
776.52 | 0.00 | - | 5 | 0 | 2023-06-01 | 1.10 | 0.00 | - | 13 | 0 |
464.38 | 0.00 | - | 4 | 0 | 2023-06-02 | 2.90 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-06-05 | 66.00 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2023-06-06 | 75.80 | 0.00 | - | 1 | 0 |
246.00 | 0.00 | - | - | 0 | 2023-06-07 | 189.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-06-08 | 110.50 | 0.00 | - | - | 0 |
281.00 | 0.00 | - | 4 | 0 | 2023-06-09 | 46.66 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-12 | 27.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-14 | 47.50 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2023-06-15 | 238.48 | 0.00 | - | - | 0 |
866.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 55.15 | 0.00 | - | 3 | 0 |
496.59 | 0.00 | - | 2 | 0 | 2023-06-23 | 72.50 | 0.00 | - | 4 | 0 |
390.44 | 0.00 | - | 3 | 0 | 2023-06-30 | 130.75 | 0.00 | - | 1 | 0 |
474.00 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
485.81 | 0.00 | - | 9 | 0 | 2023-07-21 | 164.37 | 0.00 | - | 3 | 0 |
676.80 | 0.00 | - | 4 | 0 | 2023-08-18 | 478.50 | 0.00 | - | 10 | 0 |
764.10 | 0.00 | - | 14 | 0 | 2023-09-15 | 519.85 | 0.00 | - | 28 | 0 |
1,003.53 | 0.00 | - | 2 | 0 | 2023-09-29 | 1,153.40 | 0.00 | - | 4 | 8 |
911.85 | 0.00 | - | 2 | 0 | 2023-10-20 | - | - | - | - | - |
1,006.80 | 0.00 | - | - | 0 | 2023-11-17 | 594.70 | 0.00 | - | 1 | 0 |
733.84 | 0.00 | - | 8 | 4 | 2023-12-15 | 1,399.19 | 0.00 | - | 8 | 4 |
849.60 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
387.00 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |