^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13550.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
776.520.00-502023-06-011.100.00-130
464.380.00-402023-06-022.900.00-40
-----2023-06-0566.000.00-60
-----2023-06-0675.800.00-10
246.000.00--02023-06-07189.970.00--0
-----2023-06-08110.500.00--0
281.000.00-402023-06-0946.660.00-10
-----2023-06-1227.600.00-10
-----2023-06-1447.500.00-80
-----2023-06-15238.480.00--0
866.000.00-302023-06-1655.150.00-30
496.590.00-202023-06-2372.500.00-40
390.440.00-302023-06-30130.750.00-10
474.000.00--02023-07-07-----
485.810.00-902023-07-21164.370.00-30
676.800.00-402023-08-18478.500.00-100
764.100.00-1402023-09-15519.850.00-280
1,003.530.00-202023-09-291,153.400.00-48
911.850.00-202023-10-20-----
1,006.800.00--02023-11-17594.700.00-10
733.840.00-842023-12-151,399.190.00-84
849.600.00-112023-12-29-----
387.000.00-442024-01-19-----