^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13550.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 776.52 | 0.00 | - | 5 | 0 | 2023-06-01 | 1.10 | 0.00 | - | 13 | 0 |
| 464.38 | 0.00 | - | 4 | 0 | 2023-06-02 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-05 | 66.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-06-06 | 75.80 | 0.00 | - | 1 | 0 |
| 246.00 | 0.00 | - | - | 0 | 2023-06-07 | 189.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 110.50 | 0.00 | - | - | 0 |
| 281.00 | 0.00 | - | 4 | 0 | 2023-06-09 | 46.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-12 | 27.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-14 | 47.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-06-15 | 238.48 | 0.00 | - | - | 0 |
| 866.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 55.15 | 0.00 | - | 3 | 0 |
| 496.59 | 0.00 | - | 2 | 0 | 2023-06-23 | 72.50 | 0.00 | - | 4 | 0 |
| 390.44 | 0.00 | - | 3 | 0 | 2023-06-30 | 130.75 | 0.00 | - | 1 | 0 |
| 474.00 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 485.81 | 0.00 | - | 9 | 0 | 2023-07-21 | 164.37 | 0.00 | - | 3 | 0 |
| 676.80 | 0.00 | - | 4 | 0 | 2023-08-18 | 478.50 | 0.00 | - | 10 | 0 |
| 764.10 | 0.00 | - | 14 | 0 | 2023-09-15 | 519.85 | 0.00 | - | 28 | 0 |
| 1,003.53 | 0.00 | - | 2 | 0 | 2023-09-29 | 1,153.40 | 0.00 | - | 4 | 8 |
| 911.85 | 0.00 | - | 2 | 0 | 2023-10-20 | - | - | - | - | - |
| 1,006.80 | 0.00 | - | - | 0 | 2023-11-17 | 594.70 | 0.00 | - | 1 | 0 |
| 733.84 | 0.00 | - | 8 | 4 | 2023-12-15 | 1,399.19 | 0.00 | - | 8 | 4 |
| 849.60 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 387.00 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.