New Zealand markets open in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,239.19+44.48 (+0.34%)
As of 1:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:13550.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-2.11-85.77%2332021-02-24365.02+47.62+15.00%28
12.70+4.23+49.94%5552021-02-26326.220.00-625
19.03-48.27-71.72%152021-03-01261.250.00-11
32.88-28.52-46.45%662021-03-03187.000.00--21
54.25+13.05+31.67%3172021-03-05254.790.00-621
58.05-203.40-77.80%112021-03-08248.300.00--3
285.600.00-442021-03-10250.950.00-24
105.20+25.55+32.08%332021-03-12275.300.00-33
207.200.00-162021-03-15-----
-----2021-03-17377.340.00--1
165.20+52.30+46.32%1972021-03-19694.750.00-2101
280.300.00-142021-03-26424.810.00--1
-----2021-04-01454.730.00--2
272.300.00-2142021-04-16610.980.00-52
-----2021-05-21668.100.00-21
863.000.00--12021-06-18868.000.00--1
1,303.580.00-21012021-12-17-----