Strike:13550.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -2.11 | -85.77% | 2 | 33 | 2021-02-24 | 365.02 | +47.62 | +15.00% | 2 | 8 |
| 12.70 | +4.23 | +49.94% | 5 | 55 | 2021-02-26 | 326.22 | 0.00 | - | 6 | 25 |
| 19.03 | -48.27 | -71.72% | 1 | 5 | 2021-03-01 | 261.25 | 0.00 | - | 1 | 1 |
| 32.88 | -28.52 | -46.45% | 6 | 6 | 2021-03-03 | 187.00 | 0.00 | - | - | 21 |
| 54.25 | +13.05 | +31.67% | 3 | 17 | 2021-03-05 | 254.79 | 0.00 | - | 6 | 21 |
| 58.05 | -203.40 | -77.80% | 1 | 1 | 2021-03-08 | 248.30 | 0.00 | - | - | 3 |
| 285.60 | 0.00 | - | 4 | 4 | 2021-03-10 | 250.95 | 0.00 | - | 2 | 4 |
| 105.20 | +25.55 | +32.08% | 3 | 3 | 2021-03-12 | 275.30 | 0.00 | - | 3 | 3 |
| 207.20 | 0.00 | - | 1 | 6 | 2021-03-15 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-17 | 377.34 | 0.00 | - | - | 1 |
| 165.20 | +52.30 | +46.32% | 1 | 97 | 2021-03-19 | 694.75 | 0.00 | - | 2 | 101 |
| 280.30 | 0.00 | - | 1 | 4 | 2021-03-26 | 424.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-04-01 | 454.73 | 0.00 | - | - | 2 |
| 272.30 | 0.00 | - | 2 | 14 | 2021-04-16 | 610.98 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2021-05-21 | 668.10 | 0.00 | - | 2 | 1 |
| 863.00 | 0.00 | - | - | 1 | 2021-06-18 | 868.00 | 0.00 | - | - | 1 |
| 1,303.58 | 0.00 | - | 2 | 101 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
