New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13575.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C135750002022-05-26 10:44AM EDT2022-05-270.160.000.000.00-4025.00%
NDXP220531C135750002022-05-16 12:09AM EDT2022-05-3131.600.000.000.00--012.50%
NDXP220601C135750002022-05-18 10:54AM EDT2022-06-015.530.000.000.00--012.50%
NDXP220603C135750002022-05-26 12:18PM EDT2022-06-032.060.000.000.00-10012.50%
NDXP220610C135750002022-04-29 1:11PM EDT2022-06-10324.750.000.000.00-206.25%
NDXP220615C135750002022-05-17 11:29AM EDT2022-06-1559.000.000.000.00--06.25%
NDX220617C135750002022-05-24 11:00AM EDT2022-06-1711.930.000.000.00-206.25%
NDXP220701C135750002022-05-26 11:16AM EDT2022-07-0157.900.000.000.00-206.25%
NDX220819C135750002022-05-25 3:21PM EDT2022-08-19153.150.000.000.00-203.13%
NDX220916C135750002022-05-19 2:41PM EDT2022-09-16217.400.000.000.00-203.13%
NDX221216C135750002022-05-25 10:34AM EDT2022-12-16402.800.000.000.00-103.13%
NDX230120C135750002022-05-18 12:25PM EDT2023-01-20567.970.000.000.00-401.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P135750002022-05-11 3:00PM EDT2022-05-271,564.000.000.000.00-100.00%
NDXP220601P135750002022-05-18 11:47AM EDT2022-06-011,420.210.000.000.00--00.00%
NDXP220603P135750002022-05-20 12:25PM EDT2022-06-031,932.650.000.000.00-100.00%
NDX220617P135750002022-05-24 12:29PM EDT2022-06-171,466.190.000.000.00-300.00%
NDXP220624P135750002022-05-24 2:45PM EDT2022-06-241,895.970.000.000.00-1100.00%
NDX220715P135750002022-05-13 12:48PM EDT2022-07-151,346.590.000.000.00-400.00%
NDX220819P135750002022-05-13 12:40PM EDT2022-08-191,445.930.000.000.00-100.00%
NDX220916P135750002022-04-19 3:46PM EDT2022-09-16706.481,829.901,866.000.00-402238.34%
NDX221021P135750002022-05-18 10:52AM EDT2022-10-211,639.820.000.000.00-200.00%
NDX221216P135750002022-05-18 10:36AM EDT2022-12-161,750.250.000.000.00-200.00%
NDX230120P135750002022-05-10 12:48PM EDT2023-01-201,863.320.000.000.00-1900.00%