New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13575.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121C135750002021-08-25 4:28PM EST2022-01-211,598.002,005.502,019.400.00-130.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P135750002021-11-15 9:41AM EST2021-12-038.600.000.000.00-2025.00%
NDXP211210P135750002021-11-02 8:45AM EST2021-12-1029.370.000.000.00-1025.00%
NDX211217P135750002021-11-24 2:11PM EST2021-12-1721.450.000.000.00-5012.50%
NDXP211223P135750002021-11-08 10:40AM EST2021-12-2338.950.000.000.00--012.50%
NDXP211231P135750002021-11-10 9:39AM EST2021-12-3161.000.000.000.00--012.50%
NDXP220107P135750002021-11-23 3:50PM EST2022-01-0751.950.000.000.00--012.50%
NDX220121P135750002021-10-29 8:50AM EST2022-01-21135.50113.40124.400.00-31140.68%
NDX220218P135750002021-10-29 1:13PM EST2022-02-18188.40197.10210.700.00-4438.71%
NDX220318P135750002021-10-18 1:54PM EST2022-03-18333.80172.20176.900.00-6631.53%
NDX220617P135750002021-08-25 4:29PM EST2022-06-17723.70598.30619.100.00--137.83%