New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13575.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C135750002021-09-09 9:51AM EDT2021-09-172,091.430.000.000.00-110.00%
NDXP211008C135750002021-09-09 9:51AM EDT2021-10-082,117.450.000.000.00--10.00%
NDX211015C135750002021-08-19 2:53PM EDT2021-10-151,505.600.000.000.00--10.00%
NDX220121C135750002021-08-25 5:28PM EDT2022-01-211,598.000.000.000.00-100.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P135750002021-09-14 2:51PM EDT2021-09-172.510.000.000.00-1950.00%
NDXP210924P135750002021-08-23 9:30AM EDT2021-09-2460.550.000.000.00-3812.50%
NDXP210927P135750002021-09-09 4:10PM EDT2021-09-2718.120.000.000.00--112.50%
NDXP211001P135750002021-09-13 11:30AM EDT2021-10-0127.500.000.000.00-1212.50%
NDX211015P135750002021-09-15 10:31AM EDT2021-10-1547.400.000.000.00-256.25%
NDXP211029P135750002021-09-15 9:37AM EDT2021-10-2988.180.000.000.00-14216.25%
NDX211217P135750002021-08-25 5:28PM EDT2021-12-17535.800.000.000.00-106.25%
NDX220318P135750002021-08-25 12:26PM EDT2022-03-18449.200.000.000.00--33.13%
NDX220617P135750002021-08-25 5:29PM EDT2022-06-17723.700.000.000.00--13.13%