New Zealand markets open in 3 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,226.62+31.92 (+0.24%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:13575.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.400.00-532021-02-24547.950.00-718
11.65+4.63+65.95%1102021-02-26220.120.00-22
16.50-11.60-41.28%172021-03-01638.550.00-37
209.700.00--22021-03-03198.600.00--13
119.700.00-142021-03-05581.350.00-610
-----2021-03-08256.700.00--2
55.900.00-452021-03-10-----
308.630.00-232021-03-12261.150.00-16
222.050.00-112021-03-15-----
-----2021-03-17387.880.00--1
155.70-16.20-9.42%1242021-03-19521.870.00-213
-----2021-03-26451.000.00-36
375.500.00-262021-04-16-----
-----2021-05-21724.000.00--1
-----2021-09-171,145.700.00--5