^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13575.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.70 | +125.35 | +14.64% | 20 | 17 | 2023-06-05 | 0.83 | -39.82 | -97.96% | 1 | 6 |
| 968.39 | +846.39 | +693.76% | 16 | 4 | 2023-06-07 | - | - | - | - | - |
| 357.03 | 0.00 | - | - | 0 | 2023-06-08 | - | - | - | - | - |
| 790.20 | 0.00 | - | 2 | 12 | 2023-06-09 | 24.45 | 0.00 | - | 4 | 9 |
| 345.28 | 0.00 | - | - | 1 | 2023-06-12 | 53.60 | 0.00 | - | 1 | 53 |
| 358.20 | 0.00 | - | - | 1 | 2023-06-13 | 138.50 | 0.00 | - | - | 4 |
| 371.84 | 0.00 | - | - | 0 | 2023-06-14 | - | - | - | - | - |
| 381.14 | 0.00 | - | - | 1 | 2023-06-15 | - | - | - | - | - |
| 302.36 | 0.00 | - | 5 | 12 | 2023-06-16 | 18.05 | -24.45 | -57.53% | 3 | 17 |
| 211.10 | 0.00 | - | 1 | 0 | 2023-06-23 | 31.43 | -28.37 | -47.44% | 1 | 7 |
| 371.78 | 0.00 | - | 1 | 15 | 2023-06-30 | 52.06 | -18.64 | -26.36% | 1 | 14 |
| 409.08 | 0.00 | - | - | 1 | 2023-07-07 | 67.57 | -38.88 | -36.52% | 1 | 1 |
| 528.00 | 0.00 | - | 7 | 15 | 2023-07-21 | 184.20 | 0.00 | - | 2 | 5 |
| 656.46 | 0.00 | - | 2 | 4 | 2023-08-18 | 1,076.14 | 0.00 | - | 4 | 3 |
| 533.55 | 0.00 | - | 2 | 3 | 2023-09-15 | 1,106.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-29 | 1,167.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-11-17 | 471.75 | 0.00 | - | 1 | 2 |
| 543.08 | 0.00 | - | - | 20 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.