^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13575.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
981.70+125.35+14.64%20172023-06-050.83-39.82-97.96%16
968.39+846.39+693.76%1642023-06-07-----
357.030.00--02023-06-08-----
790.200.00-2122023-06-0924.450.00-49
345.280.00--12023-06-1253.600.00-153
358.200.00--12023-06-13138.500.00--4
371.840.00--02023-06-14-----
381.140.00--12023-06-15-----
302.360.00-5122023-06-1618.05-24.45-57.53%317
211.100.00-102023-06-2331.43-28.37-47.44%17
371.780.00-1152023-06-3052.06-18.64-26.36%114
409.080.00--12023-07-0767.57-38.88-36.52%11
528.000.00-7152023-07-21184.200.00-25
656.460.00-242023-08-181,076.140.00-43
533.550.00-232023-09-151,106.930.00-20
-----2023-09-291,167.550.00-26
-----2023-11-17471.750.00-12
543.080.00--202023-12-15-----