Strike:13575.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 5 | 3 | 2021-02-24 | 547.95 | 0.00 | - | 7 | 18 |
| 11.65 | +4.63 | +65.95% | 1 | 10 | 2021-02-26 | 220.12 | 0.00 | - | 2 | 2 |
| 16.50 | -11.60 | -41.28% | 1 | 7 | 2021-03-01 | 638.55 | 0.00 | - | 3 | 7 |
| 209.70 | 0.00 | - | - | 2 | 2021-03-03 | 198.60 | 0.00 | - | - | 13 |
| 119.70 | 0.00 | - | 1 | 4 | 2021-03-05 | 581.35 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2021-03-08 | 256.70 | 0.00 | - | - | 2 |
| 55.90 | 0.00 | - | 4 | 5 | 2021-03-10 | - | - | - | - | - |
| 308.63 | 0.00 | - | 2 | 3 | 2021-03-12 | 261.15 | 0.00 | - | 1 | 6 |
| 222.05 | 0.00 | - | 1 | 1 | 2021-03-15 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-17 | 387.88 | 0.00 | - | - | 1 |
| 155.70 | -16.20 | -9.42% | 1 | 24 | 2021-03-19 | 521.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2021-03-26 | 451.00 | 0.00 | - | 3 | 6 |
| 375.50 | 0.00 | - | 2 | 6 | 2021-04-16 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-21 | 724.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-09-17 | 1,145.70 | 0.00 | - | - | 5 |
© 2021 Verizon Media. All rights reserved.
