New Zealand markets open in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.06 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13600.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C136000002023-12-06 9:38AM EST2024-05-172,792.303,100.303,130.700.00-110.00%
NDX240621C136000002023-10-06 2:54PM EST2024-06-212,341.382,277.902,293.800.00-5110.00%
NDX240920C136000002023-08-25 10:15AM EST2024-09-202,529.152,362.102,424.700.00-10100.00%
NDX241220C136000002022-05-12 11:25AM EST2024-12-201,530.001,563.001,763.000.00-10300.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P136000002024-02-22 9:36AM EST2024-03-152.400.651.400.00-18055.07%
NDXP240328P136000002024-02-28 10:14AM EST2024-03-282.952.103.300.00-31043.87%
NDX240419P136000002024-03-01 2:22PM EST2024-04-196.206.007.20-4.17-40.21%21635.45%
NDX240517P136000002024-01-02 11:47AM EST2024-05-1797.9033.9050.000.00-5538.25%
NDX240621P136000002024-01-24 1:09PM EST2024-06-2157.6639.8042.200.00-22030.64%
NDXP240628P136000002023-12-07 2:17PM EST2024-06-28205.63148.40155.000.00-1139.63%
NDX240816P136000002024-02-16 12:33PM EST2024-08-1687.8557.6061.400.00-1126.88%
NDX240920P136000002024-01-18 11:50AM EST2024-09-20185.98121.60128.900.00-131328.90%
NDX241018P136000002024-02-12 9:30AM EST2024-10-18128.0097.90103.900.00--825.71%
NDX241220P136000002024-01-19 9:45AM EST2024-12-20269.60203.60217.100.00-22427.60%
NDX250117P136000002024-01-30 10:39AM EST2025-01-17238.08180.40191.000.00-3925.43%
NDX251219P136000002024-02-26 1:08PM EST2025-12-19400.00306.90472.600.00-6623.77%