New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C136000002021-08-25 5:27PM EDT2021-10-15623.101,739.301,759.500.00--134.01%
NDX211119C136000002021-08-25 5:28PM EDT2021-11-19852.601,818.401,834.100.00--028.01%
NDX211217C136000002021-08-25 5:28PM EDT2021-12-17914.101,889.701,903.900.00-21927.02%
NDX220121C136000002021-08-25 5:28PM EDT2022-01-211,582.001,984.101,997.900.00-8326.79%
NDX220318C136000002021-08-25 5:28PM EDT2022-03-181,160.002,119.902,134.200.00--126.50%
NDX220617C136000002021-08-25 5:29PM EDT2022-06-171,289.402,302.102,332.800.00-5426.30%
NDX220916C136000002021-09-09 2:17PM EDT2022-09-162,723.000.000.000.00--00.00%
NDX231215C136000002021-08-25 5:30PM EDT2023-12-152,878.002,807.103,357.100.00-4528.06%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P136000002021-09-24 2:43PM EDT2021-09-270.280.000.00-0.34-54.84%8050.00%
NDXP210929P136000002021-09-21 3:11PM EDT2021-09-2911.570.000.000.00--025.00%
NDXP211001P136000002021-09-23 3:22PM EDT2021-10-014.850.000.000.00-2012.50%
NDXP211008P136000002021-09-14 1:52PM EDT2021-10-0835.300.000.000.00-1012.50%
NDXP211011P136000002021-09-24 10:15AM EDT2021-10-1118.100.000.00-0.75-3.98%8012.50%
NDX211015P136000002021-09-22 11:16AM EDT2021-10-1544.400.000.000.00-3106.25%
NDXP211018P136000002021-09-21 12:36PM EDT2021-10-1869.100.000.000.00--06.25%
NDXP211020P136000002021-09-22 11:17AM EDT2021-10-2060.500.000.000.00--06.25%
NDXP211022P136000002021-09-20 3:37PM EDT2021-10-22131.060.000.000.00-6006.25%
NDXP211025P136000002021-09-24 1:56PM EDT2021-10-2542.850.000.00+42.85-106.25%
NDXP211027P136000002021-09-24 10:01AM EDT2021-10-2757.450.000.00+57.45-106.25%
NDXP211029P136000002021-09-08 9:45AM EDT2021-10-2983.930.000.000.00--06.25%
NDXP211105P136000002021-09-24 3:59PM EDT2021-11-0574.840.000.00-7.62-9.24%9006.25%
NDX211119P136000002021-09-24 10:11AM EDT2021-11-19125.000.000.00-100.14-44.48%106.25%
NDX211217P136000002021-08-19 11:24AM EDT2021-12-17366.00207.20223.400.00-131829.72%
NDX220318P136000002021-09-24 3:24PM EDT2022-03-18411.800.000.00-36.10-8.06%103.13%
NDX220520P136000002021-08-25 5:29PM EDT2022-05-20668.00549.30565.300.00--126.89%
NDX220617P136000002021-09-15 10:49AM EDT2022-06-17651.000.000.000.00-1303.13%
NDX221216P136000002021-08-25 5:30PM EDT2022-12-161,659.62907.70946.700.00-1126.33%
NDX231215P136000002021-09-09 1:22PM EDT2023-12-151,297.000.000.000.00-101.56%