New Zealand markets close in 3 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C136000002022-11-16 12:45PM EST2022-12-094.000.000.750.00--1102.88%
NDX221216C136000002022-12-06 1:49PM EST2022-12-161.200.352.600.00-55544.72%
NDXP221223C136000002022-11-23 4:12PM EST2022-12-235.700.003.200.00-72533.53%
NDXP221230C136000002022-12-05 1:28PM EST2022-12-303.420.204.300.00-13028.80%
NDX230120C136000002022-12-07 9:34AM EST2023-01-207.756.909.600.00-123123.23%
NDX230217C136000002022-12-01 10:14AM EST2023-02-1787.0634.3037.900.00-25123.50%
NDX230317C136000002022-12-05 2:49PM EST2023-03-1794.1075.7079.200.00-61023.93%
NDX230421C136000002022-12-06 10:36AM EST2023-04-21139.70141.10145.000.00-2224.72%
NDX230519C136000002022-11-04 2:45PM EST2023-05-19150.00285.40291.400.00-3929.14%
NDX230616C136000002022-12-07 11:12AM EST2023-06-16235.80259.40265.900.00-43125.92%
NDX230818C136000002022-11-08 10:34AM EST2023-08-18339.10393.60407.000.00--226.99%
NDX230915C136000002022-10-25 11:48AM EST2023-09-15662.00557.50587.300.00--1530.65%
NDX231215C136000002021-11-10 7:00AM EST2023-12-152,878.003,889.004,089.000.00-45100.96%
NDX241220C136000002022-05-12 11:25AM EST2024-12-201,530.001,563.001,763.000.00-103037.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P136000002022-11-11 9:44AM EST2022-12-161,990.001,939.201,968.400.00-21149.99%
NDX230120P136000002022-11-30 3:54PM EST2023-01-201,550.001,895.501,919.000.00-560.00%
NDX230217P136000002022-11-29 2:15PM EST2023-02-172,001.801,886.301,909.300.00-2150.00%
NDX230317P136000002022-08-11 2:47PM EST2023-03-171,147.481,394.701,438.400.00-2100.00%
NDX230421P136000002022-09-27 10:05AM EST2023-04-212,240.042,249.102,275.900.00-1233.05%
NDX230519P136000002022-08-04 10:41AM EST2023-05-191,313.431,790.801,824.500.00--10.00%
NDX231215P136000002021-11-10 7:00AM EST2023-12-151,297.001,074.001,274.000.00-190.00%