New Zealand markets open in 5 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13625.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C136250002021-08-25 5:28PM EDT2021-12-17724.401,871.001,916.400.00--027.33%
NDX220121C136250002021-08-25 5:28PM EDT2022-01-211,588.001,966.402,011.700.00-7027.10%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P136250002021-09-14 1:53PM EDT2021-09-2411.154.508.900.00-2047.62%
NDXP211001P136250002021-09-14 1:39PM EDT2021-10-0124.6510.1022.900.00-2338.48%
NDX211015P136250002021-08-25 5:28PM EDT2021-10-15263.3038.2056.300.00-1032.89%
NDXP211022P136250002021-09-10 3:59PM EDT2021-10-2283.4557.7072.400.00-606031.38%
NDXP211029P136250002021-09-07 11:19AM EDT2021-10-2981.2576.3096.200.00--131.06%
NDX211217P136250002021-08-25 5:28PM EDT2021-12-17404.90213.50229.500.00-1028.44%
NDX220218P136250002021-08-25 5:29PM EDT2022-02-18529.20372.70392.900.00--027.60%
NDX220617P136250002021-09-07 11:18AM EDT2022-06-17591.90636.30680.000.00-2227.54%