New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13625.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C136250002022-10-31 9:48AM EST2022-12-026.940.000.500.00-9780.18%
NDX221216C136250002022-11-21 9:56AM EST2022-12-164.150.000.000.00-101512.50%
NDX230120C136250002022-12-01 2:07PM EST2023-01-2028.300.000.000.00-206.25%
NDX230421C136250002022-12-01 11:50AM EST2023-04-21234.700.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P136250002022-11-17 9:44AM EST2022-12-022,036.300.000.000.00--00.00%
NDX221216P136250002022-08-31 8:38AM EST2022-12-161,420.100.000.000.00-170.00%
NDX230120P136250002022-08-01 1:40PM EST2023-01-201,211.151,520.401,532.900.00-210.00%
NDX230217P136250002022-10-19 8:30AM EST2023-02-172,470.700.000.000.00--10.00%
NDX230317P136250002022-10-11 10:11AM EST2023-03-172,713.502,139.802,158.400.00-1343.84%