NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13625.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13625000 | 2022-10-31 9:48AM EST | 2022-12-02 | 6.94 | 0.00 | 0.50 | 0.00 | - | 9 | 7 | 80.18% |
| NDX221216C13625000 | 2022-11-21 9:56AM EST | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NDX230120C13625000 | 2022-12-01 2:07PM EST | 2023-01-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230421C13625000 | 2022-12-01 11:50AM EST | 2023-04-21 | 234.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P13625000 | 2022-11-17 9:44AM EST | 2022-12-02 | 2,036.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P13625000 | 2022-08-31 8:38AM EST | 2022-12-16 | 1,420.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230120P13625000 | 2022-08-01 1:40PM EST | 2023-01-20 | 1,211.15 | 1,520.40 | 1,532.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230217P13625000 | 2022-10-19 8:30AM EST | 2023-02-17 | 2,470.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P13625000 | 2022-10-11 10:11AM EST | 2023-03-17 | 2,713.50 | 2,139.80 | 2,158.40 | 0.00 | - | 1 | 3 | 43.84% |
© 2022 Yahoo. All rights reserved.
