Strike:13625.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13625000 | 2021-03-03 2:10PM EST | 2021-03-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210308C13625000 | 2021-02-16 12:10AM EST | 2021-03-08 | 347.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210310C13625000 | 2021-03-02 10:29AM EST | 2021-03-10 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP210312C13625000 | 2021-03-02 10:49AM EST | 2021-03-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210315C13625000 | 2021-03-03 3:44PM EST | 2021-03-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210317C13625000 | 2021-02-24 12:43PM EST | 2021-03-17 | 142.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210319C13625000 | 2021-02-26 3:35PM EST | 2021-03-19 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210322C13625000 | 2021-03-03 3:27PM EST | 2021-03-22 | 32.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210326C13625000 | 2021-03-03 1:17PM EST | 2021-03-26 | 60.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210401C13625000 | 2021-02-22 11:22AM EST | 2021-04-01 | 286.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416C13625000 | 2021-03-03 12:54PM EST | 2021-04-16 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210521C13625000 | 2021-02-16 12:12AM EST | 2021-05-21 | 738.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210618C13625000 | 2021-02-25 3:07PM EST | 2021-06-18 | 457.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210716C13625000 | 2021-02-19 12:32PM EST | 2021-07-16 | 904.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13625000 | 2021-02-26 12:00PM EST | 2021-03-05 | 635.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP210308P13625000 | 2021-02-16 12:11AM EST | 2021-03-08 | 308.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210310P13625000 | 2021-02-22 11:28AM EST | 2021-03-10 | 765.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210312P13625000 | 2021-02-18 10:39AM EST | 2021-03-12 | 492.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210315P13625000 | 2021-02-16 12:22PM EST | 2021-03-15 | 291.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319P13625000 | 2021-02-23 3:19PM EST | 2021-03-19 | 557.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210326P13625000 | 2021-02-16 2:34PM EST | 2021-03-26 | 557.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416P13625000 | 2021-02-18 2:28PM EST | 2021-04-16 | 536.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210521P13625000 | 2021-02-16 9:39AM EST | 2021-05-21 | 644.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210716P13625000 | 2021-02-16 12:13AM EST | 2021-07-16 | 917.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P13625000 | 2021-02-05 2:01PM EST | 2021-09-17 | 1,167.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
