New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13625.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C136250002021-03-03 2:10PM EST2021-03-050.350.000.000.00-1012.50%
NDXP210308C136250002021-02-16 12:10AM EST2021-03-08347.700.000.000.00--012.50%
NDXP210310C136250002021-03-02 10:29AM EST2021-03-1028.250.000.000.00-4012.50%
NDXP210312C136250002021-03-02 10:49AM EST2021-03-129.100.000.000.00-206.25%
NDXP210315C136250002021-03-03 3:44PM EST2021-03-1511.450.000.000.00-306.25%
NDXP210317C136250002021-02-24 12:43PM EST2021-03-17142.300.000.000.00--06.25%
NDX210319C136250002021-02-26 3:35PM EST2021-03-1991.500.000.000.00-106.25%
NDXP210322C136250002021-03-03 3:27PM EST2021-03-2232.170.000.000.00-306.25%
NDXP210326C136250002021-03-03 1:17PM EST2021-03-2660.330.000.000.00-106.25%
NDXP210401C136250002021-02-22 11:22AM EST2021-04-01286.710.000.000.00--03.13%
NDX210416C136250002021-03-03 12:54PM EST2021-04-16133.500.000.000.00-203.13%
NDX210521C136250002021-02-16 12:12AM EST2021-05-21738.550.000.000.00--03.13%
NDX210618C136250002021-02-25 3:07PM EST2021-06-18457.200.000.000.00-603.13%
NDX210716C136250002021-02-19 12:32PM EST2021-07-16904.200.000.000.00-101.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P136250002021-02-26 12:00PM EST2021-03-05635.400.000.000.00-1100.00%
NDXP210308P136250002021-02-16 12:11AM EST2021-03-08308.100.000.000.00--00.00%
NDXP210310P136250002021-02-22 11:28AM EST2021-03-10765.000.000.000.00-100.00%
NDXP210312P136250002021-02-18 10:39AM EST2021-03-12492.350.000.000.00-500.00%
NDXP210315P136250002021-02-16 12:22PM EST2021-03-15291.400.000.000.00--00.00%
NDX210319P136250002021-02-23 3:19PM EST2021-03-19557.670.000.000.00-100.00%
NDXP210326P136250002021-02-16 2:34PM EST2021-03-26557.930.000.000.00-100.00%
NDX210416P136250002021-02-18 2:28PM EST2021-04-16536.750.000.000.00--00.00%
NDX210521P136250002021-02-16 9:39AM EST2021-05-21644.000.000.000.00--00.00%
NDX210716P136250002021-02-16 12:13AM EST2021-07-16917.500.000.000.00--00.00%
NDX210917P136250002021-02-05 2:01PM EST2021-09-171,167.100.000.000.00-500.00%