NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:13650.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13650000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 711.90 | 1,849.20 | 1,894.70 | 0.00 | - | - | 0 | 27.23% |
| NDX220916C13650000 | 2021-09-09 2:31PM EDT | 2022-09-16 | 2,685.00 | 2,435.00 | 2,484.20 | 0.00 | - | - | 1 | 26.00% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P13650000 | 2021-09-16 3:12PM EDT | 2021-09-24 | 4.60 | 2.35 | 9.10 | 0.00 | - | 1 | 0 | 47.17% |
| NDXP211001P13650000 | 2021-09-14 1:39PM EDT | 2021-10-01 | 25.25 | 10.60 | 23.40 | 0.00 | - | 2 | 5 | 38.17% |
| NDXP211008P13650000 | 2021-09-07 10:49AM EDT | 2021-10-08 | 39.60 | 26.00 | 39.00 | 0.00 | - | 1 | 1 | 34.46% |
| NDX211015P13650000 | 2021-09-16 9:46AM EDT | 2021-10-15 | 41.80 | 39.40 | 57.40 | 0.00 | - | 3 | 31 | 32.67% |
| NDXP211029P13650000 | 2021-09-07 11:19AM EDT | 2021-10-29 | 82.55 | 78.00 | 97.90 | 0.00 | - | - | 1 | 30.88% |
| NDX220121P13650000 | 2021-09-15 10:48AM EDT | 2022-01-21 | 309.40 | 299.60 | 320.00 | 0.00 | - | 4 | 9 | 27.52% |
| NDX220617P13650000 | 2021-08-17 2:56PM EDT | 2022-06-17 | 754.80 | 641.60 | 685.90 | 0.00 | - | 1 | 0 | 27.47% |
© 2021 Verizon Media. All rights reserved.
