New Zealand markets open in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13650.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C136500002021-08-25 5:28PM EDT2021-12-17711.901,849.201,894.700.00--027.23%
NDX220916C136500002021-09-09 2:31PM EDT2022-09-162,685.002,435.002,484.200.00--126.00%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P136500002021-09-16 3:12PM EDT2021-09-244.602.359.100.00-1047.17%
NDXP211001P136500002021-09-14 1:39PM EDT2021-10-0125.2510.6023.400.00-2538.17%
NDXP211008P136500002021-09-07 10:49AM EDT2021-10-0839.6026.0039.000.00-1134.46%
NDX211015P136500002021-09-16 9:46AM EDT2021-10-1541.8039.4057.400.00-33132.67%
NDXP211029P136500002021-09-07 11:19AM EDT2021-10-2982.5578.0097.900.00--130.88%
NDX220121P136500002021-09-15 10:48AM EDT2022-01-21309.40299.60320.000.00-4927.52%
NDX220617P136500002021-08-17 2:56PM EDT2022-06-17754.80641.60685.900.00-1027.47%