New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13650.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C136500002021-03-05 3:36PM EST2021-03-080.250.000.000.00-6025.00%
NDXP210310C136500002021-03-01 11:10AM EST2021-03-1033.550.000.000.00-1012.50%
NDXP210312C136500002021-03-05 2:27PM EST2021-03-121.850.000.000.00-2012.50%
NDXP210315C136500002021-03-05 3:11PM EST2021-03-153.320.000.000.00-106.25%
NDXP210317C136500002021-03-03 1:59PM EST2021-03-1717.190.000.000.00-206.25%
NDX210319C136500002021-03-04 2:38PM EST2021-03-199.000.000.000.00-406.25%
NDXP210322C136500002021-03-03 3:27PM EST2021-03-2229.620.000.000.00-306.25%
NDXP210324C136500002021-03-05 11:34AM EST2021-03-2412.400.000.000.00-106.25%
NDXP210326C136500002021-03-04 12:48PM EST2021-03-2630.250.000.000.00-2406.25%
NDXP210329C136500002021-03-01 9:49AM EST2021-03-29116.100.000.000.00-306.25%
NDXP210401C136500002021-03-03 3:29PM EST2021-04-0169.070.000.000.00--06.25%
NDXP210407C136500002021-03-02 11:42AM EST2021-04-07162.100.000.000.00--03.13%
NDXP210409C136500002021-02-24 10:02AM EST2021-04-09208.400.000.000.00--03.13%
NDX210416C136500002021-03-04 3:32PM EST2021-04-1676.260.000.000.00-103.13%
NDX210521C136500002021-02-16 12:12AM EST2021-05-21723.950.000.000.00--03.13%
NDX210618C136500002021-03-05 2:01PM EST2021-06-18274.300.000.000.00-103.13%
NDX210716C136500002021-02-24 10:16AM EST2021-07-16589.900.000.000.00--01.56%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P136500002021-03-05 12:01PM EST2021-03-081,283.420.000.000.00-100.00%
NDXP210310P136500002021-03-03 1:44PM EST2021-03-10854.300.000.000.00-300.00%
NDXP210312P136500002021-03-05 9:44AM EST2021-03-121,162.260.000.000.00-100.00%
NDXP210315P136500002021-02-16 1:01PM EST2021-03-15290.610.000.000.00--00.00%
NDXP210317P136500002021-03-04 11:13AM EST2021-03-17965.120.000.000.00-100.00%
NDX210319P136500002021-02-23 10:35AM EST2021-03-19762.600.000.000.00-100.00%
NDXP210322P136500002021-03-05 11:10AM EST2021-03-221,357.950.000.000.00-100.00%
NDXP210326P136500002021-02-23 10:21AM EST2021-03-26837.100.000.000.00-300.00%
NDX210416P136500002021-02-19 1:40PM EST2021-04-16554.750.000.000.00-500.00%
NDX210618P136500002021-02-16 12:13AM EST2021-06-18811.880.000.000.00--00.00%