NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13650.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C13650000 | 2022-10-27 3:14PM EST | 2022-12-02 | 5.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 84.30% |
| NDX221216C13650000 | 2022-11-23 10:16AM EST | 2022-12-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NDXP221223C13650000 | 2022-11-23 12:48PM EST | 2022-12-23 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP221230C13650000 | 2022-11-28 10:25AM EST | 2022-12-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120C13650000 | 2022-11-30 2:23PM EST | 2023-01-20 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NDX230217C13650000 | 2022-11-22 3:58PM EST | 2023-02-17 | 65.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230317C13650000 | 2022-09-30 2:38PM EST | 2023-03-17 | 144.20 | 179.30 | 189.90 | 0.00 | - | 1 | 1 | 26.43% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13650000 | 2022-08-17 11:25AM EST | 2022-12-16 | 864.75 | 1,918.80 | 1,935.50 | 0.00 | - | 1 | 3 | 87.32% |
| NDX230120P13650000 | 2022-08-01 1:41PM EST | 2023-01-20 | 1,232.65 | 1,539.60 | 1,551.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P13650000 | 2022-10-12 8:58AM EST | 2023-03-17 | 2,739.40 | 2,019.70 | 2,040.20 | 0.00 | - | 1 | 3 | 37.98% |
© 2022 Yahoo. All rights reserved.
