New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13650.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C136500002022-10-27 3:14PM EST2022-12-025.170.000.750.00-1084.30%
NDX221216C136500002022-11-23 10:16AM EST2022-12-162.350.000.000.00-12712.50%
NDXP221223C136500002022-11-23 12:48PM EST2022-12-234.700.000.000.00-156.25%
NDXP221230C136500002022-11-28 10:25AM EST2022-12-305.000.000.000.00-106.25%
NDX230120C136500002022-11-30 2:23PM EST2023-01-2021.510.000.000.00-2216.25%
NDX230217C136500002022-11-22 3:58PM EST2023-02-1765.320.000.000.00-116.25%
NDX230317C136500002022-09-30 2:38PM EST2023-03-17144.20179.30189.900.00-1126.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P136500002022-08-17 11:25AM EST2022-12-16864.751,918.801,935.500.00-1387.32%
NDX230120P136500002022-08-01 1:41PM EST2023-01-201,232.651,539.601,551.200.00-220.00%
NDX230317P136500002022-10-12 8:58AM EST2023-03-172,739.402,019.702,040.200.00-1337.98%