Strike:13650.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C13650000 | 2021-03-05 3:36PM EST | 2021-03-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP210310C13650000 | 2021-03-01 11:10AM EST | 2021-03-10 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210312C13650000 | 2021-03-05 2:27PM EST | 2021-03-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210315C13650000 | 2021-03-05 3:11PM EST | 2021-03-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210317C13650000 | 2021-03-03 1:59PM EST | 2021-03-17 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210319C13650000 | 2021-03-04 2:38PM EST | 2021-03-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP210322C13650000 | 2021-03-03 3:27PM EST | 2021-03-22 | 29.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210324C13650000 | 2021-03-05 11:34AM EST | 2021-03-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210326C13650000 | 2021-03-04 12:48PM EST | 2021-03-26 | 30.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP210329C13650000 | 2021-03-01 9:49AM EST | 2021-03-29 | 116.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210401C13650000 | 2021-03-03 3:29PM EST | 2021-04-01 | 69.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210407C13650000 | 2021-03-02 11:42AM EST | 2021-04-07 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210409C13650000 | 2021-02-24 10:02AM EST | 2021-04-09 | 208.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416C13650000 | 2021-03-04 3:32PM EST | 2021-04-16 | 76.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210521C13650000 | 2021-02-16 12:12AM EST | 2021-05-21 | 723.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210618C13650000 | 2021-03-05 2:01PM EST | 2021-06-18 | 274.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210716C13650000 | 2021-02-24 10:16AM EST | 2021-07-16 | 589.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P13650000 | 2021-03-05 12:01PM EST | 2021-03-08 | 1,283.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P13650000 | 2021-03-03 1:44PM EST | 2021-03-10 | 854.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210312P13650000 | 2021-03-05 9:44AM EST | 2021-03-12 | 1,162.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210315P13650000 | 2021-02-16 1:01PM EST | 2021-03-15 | 290.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210317P13650000 | 2021-03-04 11:13AM EST | 2021-03-17 | 965.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319P13650000 | 2021-02-23 10:35AM EST | 2021-03-19 | 762.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210322P13650000 | 2021-03-05 11:10AM EST | 2021-03-22 | 1,357.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210326P13650000 | 2021-02-23 10:21AM EST | 2021-03-26 | 837.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210416P13650000 | 2021-02-19 1:40PM EST | 2021-04-16 | 554.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210618P13650000 | 2021-02-16 12:13AM EST | 2021-06-18 | 811.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
