^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13650.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 900.15 | +126.85 | +16.40% | 5 | 21 | 2023-06-05 | 0.80 | -2.20 | -73.33% | 19 | 6 |
| - | - | - | - | - | 2023-06-06 | 15.45 | 0.00 | - | 1 | 1 |
| 915.35 | +723.15 | +376.25% | 2 | 58 | 2023-06-09 | 5.37 | -4.63 | -46.30% | 15 | 10 |
| 920.05 | +183.20 | +24.86% | 1 | 13 | 2023-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-14 | 52.70 | 0.00 | - | 3 | 2 |
| 406.44 | 0.00 | - | - | 0 | 2023-06-15 | 21.40 | -34.80 | -61.92% | 1 | 3 |
| 768.70 | 0.00 | - | 1 | 35 | 2023-06-16 | 21.33 | -13.53 | -38.81% | 15 | 49 |
| 794.35 | 0.00 | - | 1 | 4 | 2023-06-23 | - | - | - | - | - |
| 783.30 | 0.00 | - | 35 | 39 | 2023-06-30 | 56.40 | -23.11 | -29.07% | 7 | 12 |
| 866.26 | 0.00 | - | 3 | 1 | 2023-07-07 | - | - | - | - | - |
| 547.35 | 0.00 | - | 3 | 23 | 2023-07-21 | 180.60 | 0.00 | - | 5 | 9 |
| 621.10 | 0.00 | - | 13 | 10 | 2023-08-18 | 507.15 | 0.00 | - | 12 | 20 |
| 739.72 | 0.00 | - | 14 | 27 | 2023-09-15 | 343.11 | 0.00 | - | 1 | 5 |
| 705.83 | 0.00 | - | 1 | 2 | 2023-09-29 | 1,216.48 | 0.00 | - | 2 | 6 |
| 1,207.38 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 378.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.