New Zealand markets open in 2 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,236.68+41.98 (+0.32%)
As of 1:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:13650.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-1.15-86.47%2772021-02-24748.430.00-12
7.74-2.21-22.21%61,2062021-02-26754.370.00-1106
7.100.00-7162021-03-01221.000.00-811
156.230.00-1162021-03-03602.00+372.52+162.33%120
31.40+5.70+22.18%2152021-03-05390.760.00-115
50.800.00-4532021-03-08-----
70.00-270.89-79.47%102021-03-10246.560.00-3738
85.85+11.65+15.70%872021-03-12360.100.00-1145
82.350.00-122021-03-15290.610.00--1
447.250.00-222021-03-17398.880.00-176
87.070.00-43412021-03-19762.600.00-1312
-----2021-03-26837.100.00-34
266.400.00-5102021-04-16554.750.00-54
723.950.00--12021-05-21-----
-----2021-06-18811.880.00--1