NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13675.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C13675000 | 2023-03-23 10:10AM EDT | 2023-03-30 | 2.24 | 0.00 | 0.65 | 0.00 | - | - | 4 | 42.48% |
| NDXP230331C13675000 | 2023-03-22 3:54PM EDT | 2023-03-31 | 3.28 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 36.83% |
| NDXP230405C13675000 | 2023-03-24 1:26PM EDT | 2023-04-05 | 3.37 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 24.24% |
| NDXP230406C13675000 | 2023-03-27 1:17PM EDT | 2023-04-06 | 2.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 23.37% |
| NDX230421C13675000 | 2023-03-24 11:57AM EDT | 2023-04-21 | 35.20 | 12.40 | 15.20 | 0.00 | - | 1 | 8 | 19.68% |
| NDXP230428C13675000 | 2023-03-23 1:03PM EDT | 2023-04-28 | 83.59 | 26.80 | 30.10 | 0.00 | - | 10 | 12 | 20.24% |
| NDXP230505C13675000 | 2023-03-17 9:48AM EDT | 2023-05-05 | 85.58 | 47.20 | 51.40 | 0.00 | - | 3 | 3 | 21.13% |
| NDXP230512C13675000 | 2023-03-24 10:37AM EDT | 2023-05-12 | 113.70 | 65.10 | 69.70 | 0.00 | - | 3 | 3 | 21.31% |
| NDX230519C13675000 | 2023-03-13 1:14PM EDT | 2023-05-19 | 43.50 | 80.50 | 84.50 | 0.00 | - | 3 | 3 | 21.12% |
| NDX230616C13675000 | 2023-03-21 3:22PM EDT | 2023-06-16 | 228.70 | 161.80 | 167.50 | 0.00 | - | 6 | 5 | 22.06% |
| NDXP230630C13675000 | 2023-03-21 3:49PM EDT | 2023-06-30 | 283.75 | 203.50 | 210.90 | 0.00 | - | 8 | 6 | 22.51% |
| NDX230721C13675000 | 2023-03-16 11:37AM EDT | 2023-07-21 | 257.40 | 265.60 | 273.80 | 0.00 | - | - | 0 | 23.03% |
| NDX230818C13675000 | 2023-03-27 1:59PM EDT | 2023-08-18 | 389.65 | 354.30 | 364.00 | 0.00 | - | 4 | 4 | 23.92% |
| NDX230915C13675000 | 2023-03-28 10:14AM EDT | 2023-09-15 | 429.95 | 437.90 | 447.10 | -53.95 | -11.15% | 2 | 2 | 24.52% |
| NDX231215C13675000 | 2023-02-16 1:07PM EDT | 2023-12-15 | 760.90 | 698.70 | 720.70 | 0.00 | - | - | 0 | 26.56% |
| NDX240119C13675000 | 2023-01-25 12:15PM EDT | 2024-01-19 | 406.00 | 545.10 | 561.50 | 0.00 | - | 1 | 3 | 21.29% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P13675000 | 2023-03-06 1:06PM EDT | 2023-06-16 | 1,242.93 | 1,078.40 | 1,098.40 | 0.00 | - | 2 | 4 | 13.02% |
| NDXP230630P13675000 | 2023-03-21 3:49PM EDT | 2023-06-30 | 1,035.77 | 1,097.80 | 1,117.60 | 0.00 | - | 8 | 6 | 13.59% |
| NDX230721P13675000 | 2023-03-16 11:37AM EDT | 2023-07-21 | 1,257.38 | 1,125.70 | 1,144.80 | 0.00 | - | - | 1 | 13.99% |
| NDX230818P13675000 | 2023-03-27 1:59PM EDT | 2023-08-18 | 1,153.79 | 1,176.90 | 1,195.60 | 0.00 | - | 4 | 4 | 14.97% |
| NDX230915P13675000 | 2023-03-28 10:14AM EDT | 2023-09-15 | 1,236.84 | 1,215.40 | 1,234.00 | +66.52 | +5.68% | 2 | 2 | 15.19% |
| NDXP230929P13675000 | 2023-03-27 12:44PM EDT | 2023-09-29 | 1,237.43 | 1,238.30 | 1,257.60 | 0.00 | - | 2 | 3 | 15.45% |
© 2023 Yahoo. All rights reserved.
