New Zealand markets close in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13675.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C136750002021-08-25 5:28PM EDT2021-12-171,722.601,827.701,873.000.00-2027.28%
NDX220916C136750002021-09-09 2:31PM EDT2022-09-162,666.002,416.802,466.100.00--125.99%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P136750002021-09-16 3:12PM EDT2021-09-244.762.459.300.00-1151.17%
NDXP211001P136750002021-09-09 4:08PM EDT2021-10-0129.7011.6024.000.00-1639.43%
NDXP211008P136750002021-08-20 3:56PM EDT2021-10-08118.3026.8039.800.00-1235.10%
NDX211015P136750002021-09-17 11:45AM EDT2021-10-1546.8046.8058.50-0.20-0.43%18133.07%
NDX211119P136750002021-08-30 10:38AM EDT2021-11-19147.81140.90159.300.00-1029.46%
NDX211217P136750002021-09-02 12:13PM EDT2021-12-17201.80216.90236.000.00-11028.36%
NDX220121P136750002021-09-15 10:48AM EDT2022-01-21313.30303.80324.200.00-4527.54%
NDX220218P136750002021-08-25 5:29PM EDT2022-02-18538.50381.60401.800.00-1027.51%
NDX220617P136750002021-08-25 5:29PM EDT2022-06-17709.56648.10692.000.00--027.46%