New Zealand markets close in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13675.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C136750002022-05-12 11:47AM EDT2022-05-203.920.000.000.00-4050.00%
NDXP220523C136750002022-05-16 10:22AM EDT2022-05-233.380.000.000.00-10025.00%
NDXP220527C136750002022-05-16 1:38PM EDT2022-05-277.500.000.000.00-1012.50%
NDXP220601C136750002022-05-06 11:21AM EDT2022-06-01128.500.000.000.00-3012.50%
NDXP220603C136750002022-05-09 12:28PM EDT2022-06-0357.200.000.000.00-3012.50%
NDXP220610C136750002022-05-04 11:15AM EDT2022-06-10190.800.000.000.00-2012.50%
NDX220617C136750002022-05-12 3:19PM EDT2022-06-1739.850.000.000.00-506.25%
NDX220715C136750002022-05-18 3:55PM EDT2022-07-1570.130.000.000.00-2206.25%
NDX220819C136750002022-05-19 10:08AM EDT2022-08-19150.320.000.000.00-206.25%
NDX220916C136750002022-04-22 1:04PM EDT2022-09-16890.950.000.000.00-603.13%
NDX221216C136750002022-04-20 12:06PM EDT2022-12-161,474.280.000.000.00--03.13%
NDX230120C136750002022-05-19 11:09AM EDT2023-01-20496.810.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P136750002022-05-18 11:08AM EDT2022-05-201,421.510.000.000.00-500.00%
NDXP220527P136750002022-05-03 9:46AM EDT2022-05-27868.600.000.000.00-200.00%
NDXP220603P136750002022-05-06 3:35PM EDT2022-06-031,111.380.000.000.00-200.00%
NDXP220610P136750002022-05-18 3:55PM EDT2022-06-101,790.850.000.000.00-2200.00%
NDX220617P136750002022-05-12 2:04PM EDT2022-06-171,955.960.000.000.00-400.00%
NDXP220701P136750002022-05-16 12:14AM EDT2022-07-011,971.930.000.000.00--00.00%
NDX220715P136750002022-05-10 11:36AM EDT2022-07-151,606.540.000.000.00-200.00%
NDX220819P136750002022-04-07 10:46AM EDT2022-08-19655.001,343.401,403.500.00-220.00%
NDX220916P136750002022-05-17 1:08PM EDT2022-09-161,497.300.000.000.00-400.00%
NDX221021P136750002022-05-04 1:58PM EDT2022-10-211,247.770.000.000.00--00.00%
NDX221216P136750002022-04-27 12:47PM EDT2022-12-161,384.000.000.000.00--00.00%
NDX230120P136750002022-05-06 2:15PM EDT2023-01-201,663.700.000.000.00-100.00%