New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13675.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C136750002022-11-21 11:03AM EST2022-12-020.400.000.000.00-1150.00%
NDX221216C136750002022-11-17 9:39AM EST2022-12-165.550.000.000.00-2312.50%
NDX230120C136750002022-11-29 12:56PM EST2023-01-209.400.000.000.00-6506.25%
NDX230217C136750002022-10-13 8:30AM EST2023-02-1749.90108.00120.500.00--126.42%
NDX230317C136750002022-11-11 11:26AM EST2023-03-17154.000.000.000.00--03.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P136750002022-09-21 9:30AM EST2022-12-161,780.322,521.902,556.400.00-14153.83%
NDX230120P136750002022-08-01 1:43PM EST2023-01-201,250.511,555.901,568.700.00-220.00%
NDX230317P136750002022-10-12 1:45PM EST2023-03-172,749.601,842.601,876.700.00-1329.46%