^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13675.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 380.35 | 0.00 | - | - | 1 | 2023-06-05 | 1.05 | -3.95 | -79.00% | 14 | 27 |
| - | - | - | - | - | 2023-06-06 | 2.00 | -11.19 | -84.84% | 3 | 3 |
| - | - | - | - | - | 2023-06-07 | 3.10 | -203.99 | -98.50% | 23 | 2 |
| 220.00 | 0.00 | - | 2 | 1 | 2023-06-08 | 210.83 | 0.00 | - | - | 2 |
| 890.90 | +781.91 | +717.41% | 1 | 27 | 2023-06-09 | 5.63 | -13.67 | -70.83% | 19 | 13 |
| 188.80 | 0.00 | - | - | 0 | 2023-06-12 | 35.20 | 0.00 | - | 1 | 5 |
| 360.00 | 0.00 | - | - | 0 | 2023-06-13 | 174.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-14 | 191.60 | 0.00 | - | - | 0 |
| 385.68 | 0.00 | - | - | 1 | 2023-06-15 | 24.21 | -34.69 | -58.90% | 1 | 4 |
| 232.50 | 0.00 | - | 1 | 123 | 2023-06-16 | 67.50 | 0.00 | - | 2 | 0 |
| 172.17 | 0.00 | - | - | 2 | 2023-06-23 | 57.26 | 0.00 | - | 10 | 14 |
| 791.05 | 0.00 | - | 1 | 9 | 2023-06-30 | 119.60 | 0.00 | - | 10 | 16 |
| 348.84 | 0.00 | - | - | 2 | 2023-07-07 | 142.85 | 0.00 | - | 1 | 3 |
| 1,086.10 | +535.10 | +97.11% | 14 | 39 | 2023-07-21 | 376.45 | 0.00 | - | 2 | 2 |
| 447.27 | 0.00 | - | 1 | 4 | 2023-08-18 | 423.80 | 0.00 | - | 2 | 4 |
| 675.15 | 0.00 | - | 2 | 2 | 2023-09-15 | 468.70 | 0.00 | - | 1 | 3 |
| 691.10 | 0.00 | - | - | 1 | 2023-09-29 | 1,237.43 | 0.00 | - | 2 | 3 |
| 760.90 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 406.00 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.