New Zealand markets open in 3 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,237.98+43.27 (+0.33%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:13675.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.02-5.71%25782021-02-24630.00-142.77-18.48%11
2.65-5.60-67.88%2492021-02-26778.210.00-24
6.47-9.03-58.26%142021-03-01685.750.00-13
157.200.00--82021-03-03598.00+420.76+237.40%11
20.350.00-182021-03-05348.950.00-111
275.990.00-352021-03-08-----
340.900.00--12021-03-10-----
79.65+29.75+59.62%142021-03-12297.600.00-715
51.200.00-3102021-03-15301.950.00--3
344.600.00--12021-03-17409.500.00--1
147.100.00-11982021-03-19715.900.00-15
200.060.00-1612021-03-26447.600.00--6
497.100.00--12021-04-01-----
240.000.00-2162021-04-16539.300.00-205
731.900.00-112021-05-21-----
769.600.00-112021-06-18840.200.00--1
1,325.000.00-18182021-12-171,523.300.00-10