New Zealand markets close in 3 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C137000002022-11-11 12:54PM EST2022-12-096.000.000.750.00--4107.23%
NDX221216C137000002022-12-07 9:38AM EST2022-12-160.870.152.350.00-127545.96%
NDXP221223C137000002022-11-15 10:57AM EST2022-12-2321.950.003.000.00-71034.60%
NDXP221230C137000002022-12-05 10:00AM EST2022-12-306.480.053.900.00-11329.56%
NDXP230106C137000002022-12-05 3:46PM EST2023-01-063.611.453.900.00-1325.75%
NDX230120C137000002022-12-06 2:38PM EST2023-01-205.655.007.800.00-22523.35%
NDX230217C137000002022-11-22 11:13AM EST2023-02-1753.9028.0031.300.00-14623.34%
NDX230317C137000002022-11-15 10:08AM EST2023-03-17195.0964.4068.300.00-1423.76%
NDX230421C137000002022-10-07 9:01AM EST2023-04-21216.50100.80107.300.00-2223.17%
NDX230616C137000002022-12-06 9:37AM EST2023-06-16268.63236.50242.800.00-21125.68%
NDX230818C137000002022-11-08 1:27PM EST2023-08-18329.50365.50377.600.00-3226.71%
NDX230915C137000002022-10-11 10:20AM EST2023-09-15398.05446.70469.800.00--1528.02%
NDX231215C137000002022-12-07 1:09PM EST2023-12-15578.23600.10640.400.00-101228.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P137000002022-12-01 1:50PM EST2022-12-161,646.722,038.802,068.200.00-81951.70%
NDX230120P137000002022-09-12 12:00PM EST2023-01-201,275.002,788.502,809.000.00-81190.19%
NDX230217P137000002022-11-30 3:51PM EST2023-02-171,659.351,978.802,002.100.00-1120.00%
NDX230317P137000002022-08-30 3:02PM EST2023-03-171,659.432,451.902,496.600.00-2645.51%
NDXP230331P137000002022-11-15 12:10PM EST2023-03-311,749.001,977.301,994.400.00-110.00%
NDX230616P137000002022-07-13 9:24AM EST2023-06-162,266.301,205.301,243.400.00-10100.00%
NDX230915P137000002022-09-02 10:32AM EST2023-09-151,803.402,538.602,718.500.00-1133.17%
NDX231215P137000002022-05-23 12:38PM EST2023-12-152,247.992,310.002,510.000.00-5923.83%
NDX241220P137000002022-06-14 2:56PM EST2024-12-202,587.502,389.102,551.000.00-2817.60%