New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926C137000002023-08-25 10:00AM EDT2023-09-261,316.551,009.501,043.700.00-1154.66%
NDXP230929C137000002023-05-25 3:42PM EDT2023-09-29999.751,574.001,588.400.00-14127.95%
NDX231020C137000002023-07-06 10:00AM EDT2023-10-201,704.201,865.101,883.300.00-757683.92%
NDX231215C137000002023-08-14 10:01AM EDT2023-12-151,831.711,894.001,953.400.00-42050.37%
NDXP231229C137000002023-01-25 1:13PM EDT2023-12-29379.80494.90516.500.00-230.00%
NDX240119C137000002023-09-19 10:34AM EDT2024-01-191,845.361,522.201,545.700.00-23729.83%
NDX240621C137000002023-05-30 10:22AM EDT2024-06-212,129.002,383.502,539.600.00-1241.03%
NDX251219C137000002023-02-02 10:49AM EDT2025-12-191,998.401,764.001,964.000.00-1016.61%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P137000002023-09-22 3:09PM EDT2023-09-250.571.602.05-2.33-80.34%4134.97%
NDXP230927P137000002023-09-12 9:40AM EDT2023-09-278.125.205.900.00-2331.79%
NDXP230929P137000002023-09-22 4:08PM EDT2023-09-2910.8010.5011.30+5.05+87.83%310630.24%
NDXP231003P137000002023-09-22 9:30AM EDT2023-10-0314.9016.5017.60-4.37-22.68%1126.46%
NDXP231006P137000002023-09-21 10:27AM EDT2023-10-0623.8126.5027.600.00-14526.05%
NDXP231013P137000002023-09-21 10:28AM EDT2023-10-1342.9547.2048.800.00-1524.81%
NDX231020P137000002023-09-22 3:52PM EDT2023-10-2069.1165.8067.70-1.39-1.97%84623.76%
NDXP231027P137000002023-09-21 10:26AM EDT2023-10-2781.8288.2091.000.00-2223.49%
NDXP231103P137000002023-09-21 12:57PM EDT2023-11-03103.00109.60112.500.00-2623.17%
NDX231117P137000002023-09-22 12:53PM EDT2023-11-17121.25145.70148.30-6.10-4.79%25222.38%
NDX231215P137000002023-09-13 3:51PM EDT2023-12-15132.30215.90220.600.00-23421.77%
NDXP231229P137000002023-08-24 3:54PM EDT2023-12-29238.31244.70252.80-87.99-26.97%15321.52%
NDX240119P137000002023-09-22 3:00PM EDT2024-01-19293.90284.10288.50+125.85+74.89%562420.86%
NDX240315P137000002023-02-27 4:49PM EDT2024-03-151,677.901,260.901,383.700.00--147.17%
NDX240517P137000002023-05-31 1:34PM EDT2024-05-17800.80463.70480.200.00--319.55%
NDX240621P137000002023-08-21 2:48PM EDT2024-06-21565.27471.20485.800.00-46018.39%
NDX240920P137000002023-09-19 10:03AM EDT2024-09-20569.30637.70675.300.00-68819.57%
NDX241220P137000002023-07-03 10:12AM EDT2024-12-20666.00629.40693.900.00-1517.82%