New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C137000002021-08-25 5:27PM EDT2021-10-15505.001,641.801,661.700.00--232.88%
NDXP211029C137000002021-09-20 12:07AM EDT2021-10-291,853.330.000.000.00--00.00%
NDX211119C137000002021-09-15 2:51PM EDT2021-11-191,903.220.000.000.00-100.00%
NDX211217C137000002021-09-15 2:51PM EDT2021-12-171,973.060.000.000.00-100.00%
NDX220121C137000002021-08-25 5:28PM EDT2022-01-211,573.001,899.101,912.600.00-10326.40%
NDX220218C137000002021-08-25 5:28PM EDT2022-02-181,854.401,970.401,984.000.00-501026.25%
NDX220318C137000002021-08-25 5:28PM EDT2022-03-181,750.502,039.102,053.000.00-505526.18%
NDX220617C137000002021-08-25 5:29PM EDT2022-06-17991.202,225.802,256.200.00-4226.05%
NDX231215C137000002021-08-25 5:30PM EDT2023-12-152,110.002,743.203,293.200.00--127.92%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P137000002021-09-24 12:05PM EDT2021-09-270.500.000.00-18.90-97.42%2050.00%
NDXP210929P137000002021-09-24 2:45PM EDT2021-09-291.650.000.00-4.60-73.60%3025.00%
NDXP211001P137000002021-09-24 1:13PM EDT2021-10-013.850.000.00-1.27-24.80%2012.50%
NDXP211004P137000002021-09-20 2:40PM EDT2021-10-0472.270.000.000.00-4012.50%
NDXP211006P137000002021-09-24 12:31PM EDT2021-10-069.450.000.00-31.34-76.83%1012.50%
NDXP211008P137000002021-09-23 10:03AM EDT2021-10-0817.110.000.000.00-1012.50%
NDXP211011P137000002021-09-24 10:15AM EDT2021-10-1120.100.000.00+0.20+1.01%8012.50%
NDXP211013P137000002021-09-20 3:48PM EDT2021-10-1397.420.000.000.00--06.25%
NDX211015P137000002021-09-24 10:03AM EDT2021-10-1528.100.000.00-22.70-44.69%306.25%
NDXP211018P137000002021-09-21 12:36PM EDT2021-10-1876.300.000.000.00--06.25%
NDXP211025P137000002021-09-24 10:04AM EDT2021-10-2552.130.000.00+52.13-106.25%
NDXP211027P137000002021-09-24 10:01AM EDT2021-10-2762.850.000.00+62.85-106.25%
NDXP211029P137000002021-09-23 9:45AM EDT2021-10-2973.800.000.000.00-306.25%
NDXP211105P137000002021-09-23 10:36AM EDT2021-11-0589.910.000.000.00-206.25%
NDX211119P137000002021-09-23 3:52PM EDT2021-11-19124.000.000.000.00-306.25%
NDX211217P137000002021-09-22 2:45PM EDT2021-12-17247.730.000.000.00-103.13%
NDX220121P137000002021-09-20 11:17AM EDT2022-01-21401.800.000.000.00-203.13%
NDX220218P137000002021-08-25 5:29PM EDT2022-02-18478.40357.90364.000.00-501026.60%
NDX220318P137000002021-08-25 5:29PM EDT2022-03-18632.76428.70435.500.00-298726.57%
NDX220520P137000002021-08-25 5:29PM EDT2022-05-20693.56571.30587.400.00--526.61%
NDX220617P137000002021-09-07 10:21AM EDT2022-06-17608.700.000.000.00-103.13%
NDX220916P137000002021-08-26 12:45PM EDT2022-09-16819.15788.90825.500.00-1226.41%
NDX221216P137000002021-09-20 9:45AM EDT2022-12-161,027.500.000.000.00-201.56%
NDX231215P137000002021-09-01 3:26PM EDT2023-12-151,272.380.000.000.00-501.56%