^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13700.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.80 | +333.23 | +120.92% | 44 | 48 | 2023-05-30 | 4.00 | -20.20 | -83.47% | 22 | 7 |
| 613.70 | +282.37 | +85.22% | 44 | 12 | 2023-05-31 | 10.00 | -32.80 | -76.64% | 6 | 7 |
| 555.52 | +231.92 | +71.67% | 2 | 13 | 2023-06-01 | 57.65 | 0.00 | - | 3 | 10 |
| 646.92 | +309.52 | +91.74% | 17 | 31 | 2023-06-02 | 22.25 | -47.90 | -68.28% | 26 | 41 |
| 175.53 | 0.00 | - | 3 | 6 | 2023-06-05 | 28.85 | -54.09 | -65.22% | 4 | 4 |
| 171.25 | 0.00 | - | - | 1 | 2023-06-06 | 35.50 | -143.30 | -80.15% | 4 | 1 |
| - | - | - | - | - | 2023-06-07 | 44.50 | -63.50 | -58.80% | 3 | 1 |
| - | - | - | - | - | 2023-06-08 | 56.70 | -51.10 | -47.40% | 78 | 78 |
| 164.30 | 0.00 | - | 17 | 47 | 2023-06-09 | 57.60 | -79.79 | -58.08% | 1 | 10 |
| 692.75 | +580.25 | +515.78% | 26 | 10 | 2023-06-12 | - | - | - | - | - |
| 319.90 | 0.00 | - | - | 1 | 2023-06-13 | 167.01 | 0.00 | - | - | 3 |
| 259.22 | 0.00 | - | 1 | 48 | 2023-06-14 | 97.56 | -101.03 | -50.87% | 1 | 2 |
| 451.30 | 0.00 | - | 1 | 2 | 2023-06-15 | 179.30 | 0.00 | - | 2 | 1 |
| 372.90 | 0.00 | - | 39 | 45 | 2023-06-16 | 94.30 | -71.20 | -43.02% | 29 | 76 |
| 384.21 | 0.00 | - | - | 1 | 2023-06-20 | 294.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-06-21 | 300.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-22 | 210.05 | 0.00 | - | 1 | 1 |
| 387.25 | 0.00 | - | 2 | 11 | 2023-06-23 | 234.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-06-26 | 139.30 | +139.30 | - | 4 | 0 |
| 736.05 | +439.75 | +148.41% | 2 | 29 | 2023-06-30 | 151.40 | -93.55 | -38.19% | 2 | 9 |
| 224.60 | 0.00 | - | - | 2 | 2023-07-07 | 243.62 | 0.00 | - | - | 1 |
| 908.15 | +333.34 | +57.99% | 2 | 55 | 2023-07-21 | 216.25 | -74.55 | -25.64% | 12 | 6 |
| 542.48 | 0.00 | - | 2 | 53 | 2023-08-18 | 522.67 | 0.00 | - | 8 | 36 |
| 979.20 | +318.55 | +48.22% | 2 | 112 | 2023-09-15 | 603.73 | 0.00 | - | 2 | 6 |
| 999.75 | 0.00 | - | 1 | 4 | 2023-09-29 | 1,134.84 | 0.00 | - | - | 1 |
| 1,240.70 | +291.58 | +30.72% | 2 | 81 | 2023-10-20 | - | - | - | - | - |
| 1,448.00 | +446.00 | +44.51% | 2 | 14 | 2023-12-15 | 680.40 | 0.00 | - | 1 | 9 |
| 379.80 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 814.09 | 0.00 | - | 25 | 26 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 1,677.90 | 0.00 | - | - | 1 |
| 1,605.00 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 1,067.30 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 2024-12-20 | 2,587.50 | 0.00 | - | 2 | 8 |
| 1,998.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.