New Zealand markets open in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.60 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13700.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-3.88-83.80%1002021-01-25-----
10.47-8.68-45.33%262021-01-27-----
35.21-15.34-30.35%6252021-01-29-----
43.11-20.77-32.51%1112021-02-01-----
66.25+1.65+2.55%5252021-02-03-----
92.60-13.60-12.81%1122021-02-05-----
100.92+48.92+94.08%152021-02-08-----
94.330.00-132021-02-10-----
147.55+67.30+83.86%532021-02-12-----
160.80+37.15+30.04%-02021-02-16-----
126.900.00-452021-02-17-----
182.18-15.04-7.63%111242021-02-191,274.700.00--1
205.000.00-1402021-02-22-----
226.85+103.81+84.37%5042021-02-26-----
245.100.00-462021-03-05-----
350.400.00-3152021-03-19-----
479.150.00-8232021-04-16826.00-494.00-37.42%22
571.000.00-582021-05-21-----
437.700.00-132021-06-181,205.000.00-22
420.800.00-192021-09-17-----
1,096.700.00-272021-12-171,513.900.00-24
-----2022-03-181,854.000.00--2