New Zealand markets open in 2 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,251.96+1,251.96-102021-08-021.080.00-310
-----2021-08-042.33-0.77-24.84%822
-----2021-08-067.840.00-617
-----2021-08-0910.500.00-1322
-----2021-08-1113.37+13.37--15
-----2021-08-1318.07-2.83-13.54%1014
-----2021-08-1656.900.00-21
-----2021-08-1851.800.00--2
1,113.900.00-362021-08-2030.80-16.50-34.88%5142
-----2021-08-2544.100.00-11
-----2021-08-2753.87+2.17+4.20%18
-----2021-09-03112.450.00-12
-----2021-09-10129.550.00--1
1,334.100.00-152021-09-17144.600.00-393
-----2021-09-24144.78+144.78-10
505.000.00--22021-10-15197.200.00-136
780.190.00--12021-11-19804.130.00-22
1,603.470.00-5142021-12-17384.500.00-926
1,573.000.00-1032022-01-21548.150.00-14
1,034.350.00--502022-02-18959.650.00--50
1,750.500.00-50552022-03-18632.760.00-2987
991.200.00-402022-06-171,150.400.00-23
-----2022-12-161,967.000.00--3
2,110.000.00--02023-12-151,923.660.00-66