New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.600.00-222022-09-29-----
35.800.00-202022-09-30-----
-----2022-10-031,923.820.00--0
0.450.00-102022-10-072,227.410.00--0
68.600.00--12022-10-12-----
29.600.00--02022-10-142,406.580.00-10
10.870.00--02022-10-181,913.450.00--0
12.320.00--02022-10-19-----
2.050.00-302022-10-211,206.500.00-125
-----2022-10-282,374.550.00-20
21.150.00-102022-11-181,666.000.00-10
50.800.00-102022-12-162,315.580.00-60
246.100.00-102023-01-201,275.000.00-80
256.700.00-402023-02-171,090.200.00-1313
1,783.570.00-122023-03-171,659.430.00-26
1,090.900.00-222023-04-21-----
616.500.00-10102023-06-162,266.300.00-1010
-----2023-09-151,803.400.00-11
2,110.000.00--12023-12-152,247.990.00-59
-----2024-12-202,587.500.00-28