New Zealand markets close in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1632022-05-201,446.580.00-553
1.900.00-1252022-05-231,385.050.00-33
-----2022-05-251,721.600.00-19
2.25-6.10-73.05%5712022-05-27673.800.00-69
1.62-16.83-91.22%1222022-05-311,384.360.00-12
2.45-23.15-90.43%132022-06-01821.310.00-22
31.000.00-6212022-06-031,126.270.00-26
92.300.00-1482022-06-06-----
25.060.00-10162022-06-08-----
9.60-5.17-35.00%132022-06-101,789.140.00-88
47.600.00-472022-06-15-----
13.30-9.15-40.76%2712022-06-171,505.480.00-2174
48.470.00-172022-06-241,288.050.00-22
66.70-4.82-6.74%2472022-07-151,439.570.00-238
147.10-193.54-56.82%11212022-08-191,231.870.00-1135
309.440.00-142022-09-161,672.150.00-49
420.000.00-1242022-10-211,306.250.00-225
488.430.00-412022-11-181,386.100.00-17
603.990.00-432022-12-161,735.000.00-515
611.450.00--142023-01-20786.650.00-12
632.050.00-90462023-02-17-----
1,783.570.00-122023-03-171,939.620.00--1
784.000.00--12023-06-16-----
2,110.000.00--12023-12-151,400.000.00-110
-----2024-12-201,691.300.00-58