New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,112.43-281.89 (-1.62%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13700.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.250.00-215
2,711.900.00-112024-05-1711.14+1.84+19.78%356
3,379.250.00-232024-06-2162.500.00-574
-----2024-06-2871.000.00-22
-----2024-08-1654.250.00-101201
-----2024-09-20109.90+42.00+61.86%991
4,928.780.00-952024-09-30-----
-----2024-12-20666.000.00-15
1,998.400.00-102025-12-19-----