New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13700.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
311.500.00-1402021-04-160.250.00-1710
330.170.00-1802021-04-1914.800.00-280
335.240.00-202021-04-2131.800.00-300
364.700.00-202021-04-2361.650.00-210
406.600.00-102021-04-2683.450.00-20
371.500.00-102021-04-2894.780.00-50
423.180.00-802021-04-30123.150.00-80
422.830.00-102021-05-03-----
-----2021-05-05194.300.00-10
451.700.00-102021-05-07301.650.00-200
461.330.00-102021-05-10222.000.00-20
292.820.00--02021-05-12-----
513.050.00-102021-05-14232.730.00-20
521.980.00-102021-05-17-----
550.160.00-202021-05-21221.000.00-20
383.700.00--02021-05-28310.840.00-10
655.200.00-102021-06-18474.500.00-720
732.630.00-702021-07-16513.800.00-20
-----2021-08-20784.000.00-40
919.600.00-542021-09-17692.650.00-10
-----2021-11-19905.700.00-10
1,096.700.00-272021-12-171,042.160.00-10
-----2022-03-181,959.000.00--3
1,374.500.00-402022-06-171,708.000.00--1
-----2022-12-161,967.000.00--3