New Zealand markets open in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13725.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C137250002023-03-24 9:34AM EDT2023-03-311.220.401.45-1.35-52.53%1224.38%
NDXP230405C137250002023-03-23 2:24PM EDT2023-04-055.951.953.60+5.95--120.45%
NDXP230406C137250002023-03-24 3:59PM EDT2023-04-064.023.205.00+0.37+10.14%1720.63%
NDXP230410C137250002023-03-17 9:30AM EDT2023-04-1011.105.608.000.00-1119.38%
NDXP230414C137250002023-03-23 3:02PM EDT2023-04-1419.0016.0019.300.00-3520.75%
NDX230421C137250002023-03-23 1:28PM EDT2023-04-2145.1030.0033.800.00-12320.50%
NDXP230428C137250002023-03-08 11:41AM EDT2023-04-2828.4753.6058.000.00--421.35%
NDXP230505C137250002023-03-22 11:28AM EDT2023-05-0595.7583.0088.300.00-3322.37%
NDX230519C137250002023-03-20 2:20PM EDT2023-05-1994.18125.50131.900.00-3122.48%
NDX230616C137250002023-03-20 12:12PM EDT2023-06-16160.40221.20229.800.00-61423.39%
NDXP230630C137250002023-03-21 3:50PM EDT2023-06-30265.50266.80278.400.00-8523.80%
NDX230721C137250002023-03-13 3:20PM EDT2023-07-21137.40332.00345.400.00--124.19%
NDX230818C137250002023-03-21 1:38PM EDT2023-08-18382.90423.70438.40+382.90--124.90%
NDXP230929C137250002023-02-03 10:34AM EDT2023-09-29526.70367.00383.600.00-1120.31%
NDX231215C137250002023-02-21 12:36PM EDT2023-12-15549.63773.40782.300.00-1126.73%
NDXP231229C137250002023-03-13 9:35AM EDT2023-12-29412.00791.80826.000.00--327.05%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P137250002023-03-06 1:15PM EDT2023-06-161,271.761,032.301,049.800.00-2215.96%
NDXP230630P137250002023-03-21 3:50PM EDT2023-06-301,072.071,055.401,076.700.00-8516.26%
NDX230818P137250002023-03-21 1:38PM EDT2023-08-181,184.251,141.301,167.10+1,184.25--116.88%
NDXP230929P137250002023-03-23 10:50AM EDT2023-09-291,147.951,208.001,235.10+1,147.95--117.08%