New Zealand markets open in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13725.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C137250002021-02-24 3:18PM EST2021-03-010.430.001.45-6.07-93.38%11136.51%
NDXP210303C137250002021-02-25 10:16AM EST2021-03-0312.950.903.300.00-1829.04%
NDXP210305C137250002021-02-26 3:19PM EST2021-03-053.204.307.10-54.60-94.46%61127.00%
NDXP210308C137250002021-02-25 11:49AM EST2021-03-0826.147.7011.300.00-6924.14%
NDXP210310C137250002021-02-11 3:23PM EST2021-03-10312.4014.0017.900.00-35424.16%
NDXP210312C137250002021-02-23 1:36PM EST2021-03-1241.4021.7025.600.00-11224.27%
NDXP210317C137250002021-02-19 12:46PM EST2021-03-17251.4037.7042.600.00-11423.75%
NDX210319C137250002021-02-19 11:03AM EST2021-03-1963.7146.0050.60-242.09-79.17%24123.75%
NDXP210326C137250002021-02-17 10:52AM EST2021-03-26386.9079.7084.900.00--424.39%
NDXP210401C137250002021-02-08 2:48PM EST2021-04-01427.93105.20111.000.00--224.46%
NDX210416C137250002021-02-23 2:51PM EST2021-04-16226.40166.20172.400.00-4724.53%
NDX210521C137250002021-01-26 3:37PM EST2021-05-21344.50308.80317.30-359.70-51.08%11925.47%
NDX210618C137250002021-02-08 12:59PM EST2021-06-18795.20405.20413.900.00-2225.71%
NDX211217C137250002021-01-21 9:42AM EST2021-12-171,084.001,227.101,267.000.00-2034.65%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P137250002021-02-23 9:33AM EST2021-03-01734.45811.40851.100.00-1254.99%
NDXP210312P137250002021-02-12 10:43AM EST2021-03-12322.96845.30867.600.00-201829.73%
NDX210319P137250002021-02-25 11:21AM EST2021-03-19662.40870.10892.900.00-14827.40%
NDXP210326P137250002021-02-16 2:34PM EST2021-03-26394.90902.90927.100.00-6627.11%
NDX210416P137250002021-02-17 1:59PM EST2021-04-16583.70994.701,015.500.00-91026.33%
NDX210618P137250002021-02-25 10:24AM EST2021-06-181,069.301,241.601,263.900.00-1227.01%
NDX210917P137250002021-02-17 3:06PM EST2021-09-171,172.001,503.501,541.500.00--627.53%