New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13725.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C137250002022-11-28 3:25PM EST2022-12-161.140.000.000.00-2010112.50%
NDXP221223C137250002022-11-14 10:46AM EST2022-12-2315.150.000.000.00-3312.50%
NDX230120C137250002022-11-11 10:59AM EST2023-01-2052.900.000.000.00-506.25%
NDX230217C137250002022-10-21 2:54PM EST2023-02-17118.8368.8073.400.00-1123.13%
NDX230317C137250002022-11-18 11:02AM EST2023-03-17118.700.000.000.00-443.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P137250002022-05-05 12:51PM EST2022-12-161,557.751,598.201,653.000.00-1240.00%
NDX230120P137250002022-10-24 12:06PM EST2023-01-202,310.901,799.201,815.500.00-1334.70%
NDX230217P137250002022-10-21 9:25AM EST2023-02-172,568.901,975.101,993.200.00-1038.67%
NDX230317P137250002022-10-17 9:57AM EST2023-03-172,660.202,077.502,098.200.00-1338.00%