Strike:13725.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13725000 | 2021-02-24 3:18PM EST | 2021-03-01 | 0.43 | 0.00 | 1.45 | -6.07 | -93.38% | 1 | 11 | 36.51% |
| NDXP210303C13725000 | 2021-02-25 10:16AM EST | 2021-03-03 | 12.95 | 0.90 | 3.30 | 0.00 | - | 1 | 8 | 29.04% |
| NDXP210305C13725000 | 2021-02-26 3:19PM EST | 2021-03-05 | 3.20 | 4.30 | 7.10 | -54.60 | -94.46% | 6 | 11 | 27.00% |
| NDXP210308C13725000 | 2021-02-25 11:49AM EST | 2021-03-08 | 26.14 | 7.70 | 11.30 | 0.00 | - | 6 | 9 | 24.14% |
| NDXP210310C13725000 | 2021-02-11 3:23PM EST | 2021-03-10 | 312.40 | 14.00 | 17.90 | 0.00 | - | 3 | 54 | 24.16% |
| NDXP210312C13725000 | 2021-02-23 1:36PM EST | 2021-03-12 | 41.40 | 21.70 | 25.60 | 0.00 | - | 1 | 12 | 24.27% |
| NDXP210317C13725000 | 2021-02-19 12:46PM EST | 2021-03-17 | 251.40 | 37.70 | 42.60 | 0.00 | - | 1 | 14 | 23.75% |
| NDX210319C13725000 | 2021-02-19 11:03AM EST | 2021-03-19 | 63.71 | 46.00 | 50.60 | -242.09 | -79.17% | 2 | 41 | 23.75% |
| NDXP210326C13725000 | 2021-02-17 10:52AM EST | 2021-03-26 | 386.90 | 79.70 | 84.90 | 0.00 | - | - | 4 | 24.39% |
| NDXP210401C13725000 | 2021-02-08 2:48PM EST | 2021-04-01 | 427.93 | 105.20 | 111.00 | 0.00 | - | - | 2 | 24.46% |
| NDX210416C13725000 | 2021-02-23 2:51PM EST | 2021-04-16 | 226.40 | 166.20 | 172.40 | 0.00 | - | 4 | 7 | 24.53% |
| NDX210521C13725000 | 2021-01-26 3:37PM EST | 2021-05-21 | 344.50 | 308.80 | 317.30 | -359.70 | -51.08% | 1 | 19 | 25.47% |
| NDX210618C13725000 | 2021-02-08 12:59PM EST | 2021-06-18 | 795.20 | 405.20 | 413.90 | 0.00 | - | 2 | 2 | 25.71% |
| NDX211217C13725000 | 2021-01-21 9:42AM EST | 2021-12-17 | 1,084.00 | 1,227.10 | 1,267.00 | 0.00 | - | 2 | 0 | 34.65% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13725000 | 2021-02-23 9:33AM EST | 2021-03-01 | 734.45 | 811.40 | 851.10 | 0.00 | - | 1 | 2 | 54.99% |
| NDXP210312P13725000 | 2021-02-12 10:43AM EST | 2021-03-12 | 322.96 | 845.30 | 867.60 | 0.00 | - | 20 | 18 | 29.73% |
| NDX210319P13725000 | 2021-02-25 11:21AM EST | 2021-03-19 | 662.40 | 870.10 | 892.90 | 0.00 | - | 1 | 48 | 27.40% |
| NDXP210326P13725000 | 2021-02-16 2:34PM EST | 2021-03-26 | 394.90 | 902.90 | 927.10 | 0.00 | - | 6 | 6 | 27.11% |
| NDX210416P13725000 | 2021-02-17 1:59PM EST | 2021-04-16 | 583.70 | 994.70 | 1,015.50 | 0.00 | - | 9 | 10 | 26.33% |
| NDX210618P13725000 | 2021-02-25 10:24AM EST | 2021-06-18 | 1,069.30 | 1,241.60 | 1,263.90 | 0.00 | - | 1 | 2 | 27.01% |
| NDX210917P13725000 | 2021-02-17 3:06PM EST | 2021-09-17 | 1,172.00 | 1,503.50 | 1,541.50 | 0.00 | - | - | 6 | 27.53% |
© 2021 Verizon Media. All rights reserved.
