New Zealand markets close in 1 hour 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13725.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C137250002022-05-11 10:57AM EDT2022-05-207.910.000.300.00-62188.77%
NDXP220523C137250002022-05-13 12:08PM EDT2022-05-237.000.000.450.00-121348.87%
NDXP220527C137250002022-05-09 10:28AM EDT2022-05-2727.250.350.950.00-6237.24%
NDXP220531C137250002022-05-13 11:26AM EDT2022-05-3117.350.601.200.00-101231.18%
NDXP220601C137250002022-05-05 3:29PM EDT2022-06-01111.101.001.600.00--130.95%
NDXP220603C137250002022-05-11 12:26PM EDT2022-06-0329.442.152.850.00-6330.91%
NDXP220610C137250002022-05-18 1:09PM EDT2022-06-1013.927.008.000.00-111029.57%
NDX220617C137250002022-05-17 3:46PM EDT2022-06-1751.9512.1013.800.00-54128.22%
NDXP220624C137250002022-05-16 12:10AM EDT2022-06-2490.0019.0020.300.00--227.22%
NDX220715C137250002022-05-13 10:55AM EDT2022-07-15140.5242.8046.500.00-39525.91%
NDX220819C137250002022-05-16 1:26PM EDT2022-08-19218.70104.10114.600.00-2226.17%
NDX220916C137250002022-05-09 12:30PM EDT2022-09-16373.80161.50167.200.00-21025.99%
NDX221021C137250002022-05-16 12:01AM EDT2022-10-21450.62238.90252.200.00--226.71%
NDX221216C137250002022-04-20 12:05PM EDT2022-12-161,442.80356.30371.600.00--227.04%
NDX230120C137250002022-05-16 12:03AM EDT2023-01-20676.21413.60449.800.00--1227.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P137250002022-05-16 1:17PM EDT2022-05-201,448.001,821.801,881.900.00-1019117.64%
NDXP220527P137250002022-04-27 10:08AM EDT2022-05-27842.251,822.701,851.300.00-2140.40%
NDXP220603P137250002022-04-26 1:31PM EDT2022-06-03886.831,824.801,853.900.00-2232.96%
NDXP220610P137250002022-05-05 1:00PM EDT2022-06-10996.401,830.101,855.800.00-1128.64%
NDX220617P137250002022-05-16 3:48PM EDT2022-06-171,531.301,836.301,859.100.00-11926.63%
NDXP220701P137250002022-05-16 3:48PM EDT2022-07-011,560.301,846.701,885.200.00-1228.09%
NDX220715P137250002022-05-06 11:58AM EDT2022-07-151,283.641,844.301,895.800.00-14125.93%
NDX220819P137250002022-03-29 3:55PM EDT2022-08-19463.601,056.701,076.600.00--10.00%
NDX220916P137250002022-05-16 11:16AM EDT2022-09-161,728.341,942.101,984.500.00-21924.19%
NDX221021P137250002022-05-09 9:50AM EDT2022-10-211,724.881,966.802,049.300.00-202024.43%
NDX221216P137250002022-05-05 1:51PM EDT2022-12-161,557.752,038.702,139.200.00-12424.27%