New Zealand markets open in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13725.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C137250002021-08-17 12:05PM EDT2021-10-151,375.301,614.101,659.800.00--030.58%
NDX211217C137250002021-08-31 4:01PM EDT2021-12-172,066.001,784.501,829.700.00-42326.91%
NDX220121C137250002021-08-25 5:28PM EDT2022-01-211,750.001,882.101,927.600.00-1026.72%
NDX220218C137250002021-08-25 5:28PM EDT2022-02-181,624.001,954.602,002.100.00-7026.65%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P137250002021-09-02 1:54PM EDT2021-09-2426.205.309.700.00-1145.78%
NDXP211001P137250002021-09-10 1:08PM EDT2021-10-0127.3512.3025.200.00-101337.30%
NDXP211008P137250002021-08-30 9:42AM EDT2021-10-0856.3734.4041.600.00--133.72%
NDX211015P137250002021-09-16 1:51PM EDT2021-10-1542.2342.8060.800.00-12132.00%
NDXP211105P137250002021-09-10 10:06AM EDT2021-11-0599.46105.00124.900.00-1129.85%
NDX211217P137250002021-09-16 10:03AM EDT2021-12-17218.40223.50243.100.00-102227.99%
NDX220121P137250002021-08-31 1:31PM EDT2022-01-21296.50311.80332.200.00--1027.23%