New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13725.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117C137250002023-07-31 9:30AM EDT2023-11-172,369.000.000.000.00--10.00%
NDX231215C137250002023-08-14 10:01AM EDT2023-12-151,811.481,871.801,931.500.00-4552.25%
NDXP231229C137250002023-03-13 9:35AM EDT2023-12-29412.00850.00890.000.00--30.00%
NDX240119C137250002023-06-15 11:31AM EDT2024-01-192,151.582,434.802,450.500.00--461.26%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002P137250002023-09-29 10:02AM EDT2023-10-020.550.651.45-4.85-89.81%14240.49%
NDXP231005P137250002023-09-21 2:30PM EDT2023-10-0522.353.704.900.00--130.50%
NDXP231006P137250002023-09-28 3:13PM EDT2023-10-0611.555.606.800.00-161429.43%
NDXP231009P137250002023-09-29 9:36AM EDT2023-10-098.028.309.80-9.28-53.64%31025.68%
NDXP231011P137250002023-09-28 3:59PM EDT2023-10-1122.9021.1023.30+22.90-2027.94%
NDXP231013P137250002023-08-28 10:38AM EDT2023-10-1385.1543.7045.400.00--130.59%
NDXP231017P137250002023-09-26 3:55PM EDT2023-10-1775.9830.0032.500.00--524.41%
NDX231020P137250002023-09-28 10:18AM EDT2023-10-2072.7040.2042.600.00-43324.22%
NDXP231027P137250002023-09-27 1:13PM EDT2023-10-27121.9064.9068.000.00-4424.02%
NDXP231103P137250002023-09-21 12:57PM EDT2023-11-03106.1587.6091.400.00--123.67%
NDX231117P137250002023-09-27 11:12AM EDT2023-11-17179.60125.90128.900.00-61222.66%
NDX231215P137250002023-09-20 3:19PM EDT2023-12-15152.11203.50207.400.00-16322.08%
NDXP231229P137250002023-09-27 1:28PM EDT2023-12-29329.10236.10242.000.00-1221.83%
NDX240119P137250002023-08-18 1:20PM EDT2024-01-19409.90200.50204.500.00-31118.16%