NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13725.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13725000 | 2023-03-24 9:34AM EDT | 2023-03-31 | 1.22 | 0.40 | 1.45 | -1.35 | -52.53% | 1 | 2 | 24.38% |
| NDXP230405C13725000 | 2023-03-23 2:24PM EDT | 2023-04-05 | 5.95 | 1.95 | 3.60 | +5.95 | - | - | 1 | 20.45% |
| NDXP230406C13725000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 4.02 | 3.20 | 5.00 | +0.37 | +10.14% | 1 | 7 | 20.63% |
| NDXP230410C13725000 | 2023-03-17 9:30AM EDT | 2023-04-10 | 11.10 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 19.38% |
| NDXP230414C13725000 | 2023-03-23 3:02PM EDT | 2023-04-14 | 19.00 | 16.00 | 19.30 | 0.00 | - | 3 | 5 | 20.75% |
| NDX230421C13725000 | 2023-03-23 1:28PM EDT | 2023-04-21 | 45.10 | 30.00 | 33.80 | 0.00 | - | 1 | 23 | 20.50% |
| NDXP230428C13725000 | 2023-03-08 11:41AM EDT | 2023-04-28 | 28.47 | 53.60 | 58.00 | 0.00 | - | - | 4 | 21.35% |
| NDXP230505C13725000 | 2023-03-22 11:28AM EDT | 2023-05-05 | 95.75 | 83.00 | 88.30 | 0.00 | - | 3 | 3 | 22.37% |
| NDX230519C13725000 | 2023-03-20 2:20PM EDT | 2023-05-19 | 94.18 | 125.50 | 131.90 | 0.00 | - | 3 | 1 | 22.48% |
| NDX230616C13725000 | 2023-03-20 12:12PM EDT | 2023-06-16 | 160.40 | 221.20 | 229.80 | 0.00 | - | 6 | 14 | 23.39% |
| NDXP230630C13725000 | 2023-03-21 3:50PM EDT | 2023-06-30 | 265.50 | 266.80 | 278.40 | 0.00 | - | 8 | 5 | 23.80% |
| NDX230721C13725000 | 2023-03-13 3:20PM EDT | 2023-07-21 | 137.40 | 332.00 | 345.40 | 0.00 | - | - | 1 | 24.19% |
| NDX230818C13725000 | 2023-03-21 1:38PM EDT | 2023-08-18 | 382.90 | 423.70 | 438.40 | +382.90 | - | - | 1 | 24.90% |
| NDXP230929C13725000 | 2023-02-03 10:34AM EDT | 2023-09-29 | 526.70 | 367.00 | 383.60 | 0.00 | - | 1 | 1 | 20.31% |
| NDX231215C13725000 | 2023-02-21 12:36PM EDT | 2023-12-15 | 549.63 | 773.40 | 782.30 | 0.00 | - | 1 | 1 | 26.73% |
| NDXP231229C13725000 | 2023-03-13 9:35AM EDT | 2023-12-29 | 412.00 | 791.80 | 826.00 | 0.00 | - | - | 3 | 27.05% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P13725000 | 2023-03-06 1:15PM EDT | 2023-06-16 | 1,271.76 | 1,032.30 | 1,049.80 | 0.00 | - | 2 | 2 | 15.96% |
| NDXP230630P13725000 | 2023-03-21 3:50PM EDT | 2023-06-30 | 1,072.07 | 1,055.40 | 1,076.70 | 0.00 | - | 8 | 5 | 16.26% |
| NDX230818P13725000 | 2023-03-21 1:38PM EDT | 2023-08-18 | 1,184.25 | 1,141.30 | 1,167.10 | +1,184.25 | - | - | 1 | 16.88% |
| NDXP230929P13725000 | 2023-03-23 10:50AM EDT | 2023-09-29 | 1,147.95 | 1,208.00 | 1,235.10 | +1,147.95 | - | - | 1 | 17.08% |
© 2023 Yahoo. All rights reserved.
