NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13725.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C13725000 | 2022-11-28 3:25PM EST | 2022-12-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 12.50% |
| NDXP221223C13725000 | 2022-11-14 10:46AM EST | 2022-12-23 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX230120C13725000 | 2022-11-11 10:59AM EST | 2023-01-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX230217C13725000 | 2022-10-21 2:54PM EST | 2023-02-17 | 118.83 | 68.80 | 73.40 | 0.00 | - | 1 | 1 | 23.13% |
| NDX230317C13725000 | 2022-11-18 11:02AM EST | 2023-03-17 | 118.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13725000 | 2022-05-05 12:51PM EST | 2022-12-16 | 1,557.75 | 1,598.20 | 1,653.00 | 0.00 | - | 12 | 4 | 0.00% |
| NDX230120P13725000 | 2022-10-24 12:06PM EST | 2023-01-20 | 2,310.90 | 1,799.20 | 1,815.50 | 0.00 | - | 1 | 3 | 34.70% |
| NDX230217P13725000 | 2022-10-21 9:25AM EST | 2023-02-17 | 2,568.90 | 1,975.10 | 1,993.20 | 0.00 | - | 1 | 0 | 38.67% |
| NDX230317P13725000 | 2022-10-17 9:57AM EST | 2023-03-17 | 2,660.20 | 2,077.50 | 2,098.20 | 0.00 | - | 1 | 3 | 38.00% |
© 2022 Yahoo. All rights reserved.
