New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13725.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.650.00-7262021-04-1629.400.00-450
231.150.00-372021-04-1976.560.00-20
217.000.00-402021-04-21105.550.00-1113
227.460.00-1002021-04-23138.250.00-1017
209.150.00-222021-04-26116.730.00-34
286.500.00-602021-04-28331.900.00--0
369.170.00-502021-04-30225.680.00-20
404.120.00-102021-05-03161.500.00-20
-----2021-05-05575.700.00-10
158.150.00-102021-05-07-----
462.500.00-302021-05-14251.000.00-1411
422.000.00-102021-05-21281.470.00-17
456.550.00-232021-05-28340.990.00-10
546.000.00-102021-06-18495.000.00-10
461.800.00-112021-09-171,172.000.00--6
1,084.000.00-202021-12-17-----