NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13750.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13750000 | 2023-07-06 12:52PM EDT | 2023-09-29 | 1,643.00 | 1,733.80 | 1,751.50 | 0.00 | - | 15 | 68 | 195.69% |
| NDX231020C13750000 | 2023-08-30 3:18PM EDT | 2023-10-20 | 1,865.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117C13750000 | 2023-05-30 10:05AM EDT | 2023-11-17 | 1,465.00 | 1,729.20 | 1,748.00 | 0.00 | - | 1 | 2 | 53.56% |
| NDX231215C13750000 | 2023-03-30 10:24AM EDT | 2023-12-15 | 816.22 | 838.90 | 856.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231229C13750000 | 2023-01-23 3:54PM EDT | 2023-12-29 | 421.00 | 526.30 | 547.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240119C13750000 | 2023-04-12 1:28PM EDT | 2024-01-19 | 880.60 | 942.50 | 962.40 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P13750000 | 2023-09-25 3:21PM EDT | 2023-09-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230927P13750000 | 2023-09-25 3:03PM EDT | 2023-09-27 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NDXP230929P13750000 | 2023-09-25 2:42PM EDT | 2023-09-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231002P13750000 | 2023-09-25 3:50PM EDT | 2023-10-02 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP231005P13750000 | 2023-09-19 10:34AM EDT | 2023-10-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231006P13750000 | 2023-09-22 11:08AM EDT | 2023-10-06 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231009P13750000 | 2023-09-21 10:40AM EDT | 2023-10-09 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231010P13750000 | 2023-09-21 10:40AM EDT | 2023-10-10 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231011P13750000 | 2023-09-21 10:26AM EDT | 2023-10-11 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231012P13750000 | 2023-09-21 10:39AM EDT | 2023-10-12 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231013P13750000 | 2023-09-22 12:16PM EDT | 2023-10-13 | 39.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231020P13750000 | 2023-09-21 3:00PM EDT | 2023-10-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP231027P13750000 | 2023-09-21 10:26AM EDT | 2023-10-27 | 87.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231103P13750000 | 2023-09-21 12:29PM EDT | 2023-11-03 | 110.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX231117P13750000 | 2023-09-22 9:52AM EDT | 2023-11-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215P13750000 | 2023-09-20 3:27PM EDT | 2023-12-15 | 152.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP231229P13750000 | 2023-08-18 3:32PM EDT | 2023-12-29 | 365.80 | 170.50 | 177.90 | 0.00 | - | 2 | 2 | 18.68% |
| NDX240119P13750000 | 2023-07-25 12:34PM EDT | 2024-01-19 | 236.90 | 375.30 | 382.00 | 0.00 | - | - | 1 | 24.64% |
© 2023 Yahoo. All rights reserved.
