Strike:13750.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13750000 | 2021-03-02 10:58AM EST | 2021-03-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP210308C13750000 | 2021-03-02 11:05AM EST | 2021-03-08 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210310C13750000 | 2021-03-03 10:46AM EST | 2021-03-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP210312C13750000 | 2021-02-25 2:22PM EST | 2021-03-12 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210315C13750000 | 2021-03-01 11:11AM EST | 2021-03-15 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210317C13750000 | 2021-03-03 1:59PM EST | 2021-03-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210319C13750000 | 2021-03-03 2:48PM EST | 2021-03-19 | 17.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP210322C13750000 | 2021-02-25 2:11PM EST | 2021-03-22 | 85.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210326C13750000 | 2021-03-01 9:55AM EST | 2021-03-26 | 85.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210416C13750000 | 2021-03-03 12:54PM EST | 2021-04-16 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210521C13750000 | 2021-02-18 2:57PM EST | 2021-05-21 | 279.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210917C13750000 | 2021-01-21 9:41AM EST | 2021-09-17 | 872.10 | 1,001.00 | 1,009.90 | 0.00 | - | 1 | 1 | 38.32% |
| NDX211217C13750000 | 2021-02-16 12:54PM EST | 2021-12-17 | 1,370.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P13750000 | 2021-02-16 10:35AM EST | 2021-03-05 | 203.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210308P13750000 | 2021-02-16 12:11AM EST | 2021-03-08 | 649.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P13750000 | 2021-02-16 1:08PM EST | 2021-03-10 | 280.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210312P13750000 | 2021-02-22 10:19AM EST | 2021-03-12 | 835.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210315P13750000 | 2021-02-16 12:11AM EST | 2021-03-15 | 412.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319P13750000 | 2021-02-19 3:59PM EST | 2021-03-19 | 418.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210416P13750000 | 2021-02-22 3:42PM EST | 2021-04-16 | 800.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210521P13750000 | 2021-02-19 2:27PM EST | 2021-05-21 | 803.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618P13750000 | 2021-02-16 12:13AM EST | 2021-06-18 | 827.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P13750000 | 2021-02-17 3:13PM EST | 2021-09-17 | 1,184.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P13750000 | 2021-01-25 10:39AM EST | 2021-12-17 | 1,473.70 | 1,634.10 | 1,667.40 | 0.00 | - | 30 | 30 | 22.42% |
© 2021 Verizon Media. All rights reserved.
