New Zealand markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,108.05+164.12 (+1.37%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13750.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C137500002022-05-17 3:56PM EDT2022-05-275.100.000.300.00-13255.66%
NDXP220531C137500002022-05-09 3:43PM EDT2022-05-3123.900.000.750.00-4737.32%
NDXP220603C137500002022-05-10 3:24PM EDT2022-06-0344.800.651.400.00-24532.63%
NDXP220606C137500002022-05-16 12:10AM EDT2022-06-0618.041.252.200.00--229.83%
NDXP220610C137500002022-05-19 9:42AM EDT2022-06-1011.234.807.000.00-51430.39%
NDX220617C137500002022-05-25 12:10PM EDT2022-06-1711.5013.1014.800.00-212028.82%
NDXP220624C137500002022-05-09 11:28AM EDT2022-06-24100.8522.8024.300.00-222227.84%
NDXP220701C137500002022-05-19 12:30PM EDT2022-07-0138.3033.4035.200.00--1027.21%
NDX220715C137500002022-05-20 12:28PM EDT2022-07-1531.9055.0058.100.00-259826.25%
NDX220819C137500002022-05-17 3:54PM EDT2022-08-19247.25128.70134.200.00-41726.04%
NDX220916C137500002022-05-24 9:33AM EDT2022-09-16151.70190.30197.400.00-11426.03%
NDX221021C137500002022-05-17 12:08PM EDT2022-10-21408.00270.70282.100.00--126.36%
NDX221216C137500002022-05-13 11:11AM EDT2022-12-16535.10394.00407.600.00-336426.63%
NDX230120C137500002022-05-26 9:31AM EDT2023-01-20420.00461.00473.90-254.96-37.77%15226.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P137500002022-05-09 3:11PM EDT2022-05-271,475.081,670.301,690.600.00-129119.52%
NDXP220531P137500002022-05-20 2:07PM EDT2022-05-312,190.061,663.101,701.300.00-2669.75%
NDXP220601P137500002022-05-20 2:05PM EDT2022-06-012,167.401,663.801,687.700.00-2461.98%
NDXP220603P137500002022-05-09 10:16AM EDT2022-06-031,375.291,664.801,701.800.00-14857.33%
NDXP220610P137500002022-05-02 11:07AM EDT2022-06-101,068.251,675.601,696.300.00-21046.06%
NDX220617P137500002022-05-05 1:18PM EDT2022-06-171,047.051,676.601,707.300.00-4915940.37%
NDX220715P137500002022-05-13 11:13AM EDT2022-07-151,550.301,710.001,741.000.00-25530.64%
NDX220819P137500002022-05-05 2:47PM EDT2022-08-191,330.041,773.001,803.200.00-123327.80%
NDX220916P137500002022-05-12 4:07PM EDT2022-09-162,001.111,823.201,847.300.00-2626.46%
NDX221021P137500002022-05-09 9:50AM EDT2022-10-211,739.081,874.901,904.000.00-202425.56%
NDX221216P137500002022-04-22 2:40PM EDT2022-12-161,320.802,111.902,171.900.00-4330.46%