New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13750.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C137500002023-07-06 12:52PM EDT2023-09-291,643.001,733.801,751.500.00-1568195.69%
NDX231020C137500002023-08-30 3:18PM EDT2023-10-201,865.800.000.000.00-100.00%
NDX231117C137500002023-05-30 10:05AM EDT2023-11-171,465.001,729.201,748.000.00-1253.56%
NDX231215C137500002023-03-30 10:24AM EDT2023-12-15816.22838.90856.300.00-120.00%
NDXP231229C137500002023-01-23 3:54PM EDT2023-12-29421.00526.30547.200.00--20.00%
NDX240119C137500002023-04-12 1:28PM EDT2024-01-19880.60942.50962.400.00-1340.00%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926P137500002023-09-25 3:21PM EDT2023-09-260.830.000.000.00-2025.00%
NDXP230927P137500002023-09-25 3:03PM EDT2023-09-271.750.000.000.00-82012.50%
NDXP230929P137500002023-09-25 2:42PM EDT2023-09-296.100.000.000.00-1012.50%
NDXP231002P137500002023-09-25 3:50PM EDT2023-10-029.900.000.000.00-10012.50%
NDXP231005P137500002023-09-19 10:34AM EDT2023-10-0512.700.000.000.00--06.25%
NDXP231006P137500002023-09-22 11:08AM EDT2023-10-0621.000.000.000.00-206.25%
NDXP231009P137500002023-09-21 10:40AM EDT2023-10-0927.800.000.000.00--06.25%
NDXP231010P137500002023-09-21 10:40AM EDT2023-10-1031.250.000.000.00-106.25%
NDXP231011P137500002023-09-21 10:26AM EDT2023-10-1138.250.000.000.00--06.25%
NDXP231012P137500002023-09-21 10:39AM EDT2023-10-1238.400.000.000.00--06.25%
NDXP231013P137500002023-09-22 12:16PM EDT2023-10-1339.470.000.000.00-106.25%
NDX231020P137500002023-09-21 3:00PM EDT2023-10-2068.050.000.000.00-1706.25%
NDXP231027P137500002023-09-21 10:26AM EDT2023-10-2787.370.000.000.00-103.13%
NDXP231103P137500002023-09-21 12:29PM EDT2023-11-03110.100.000.000.00-603.13%
NDX231117P137500002023-09-22 9:52AM EDT2023-11-17144.000.000.000.00-103.13%
NDX231215P137500002023-09-20 3:27PM EDT2023-12-15152.760.000.000.00-203.13%
NDXP231229P137500002023-08-18 3:32PM EDT2023-12-29365.80170.50177.900.00-2218.68%
NDX240119P137500002023-07-25 12:34PM EDT2024-01-19236.90375.30382.000.00--124.64%