New Zealand markets close in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13750.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C137500002021-08-25 5:28PM EDT2021-12-17974.901,758.001,771.700.00-32026.35%
NDX220121C137500002021-08-25 5:28PM EDT2022-01-211,778.001,856.901,870.300.00-1126.20%
NDX220218C137500002021-08-25 5:28PM EDT2022-02-181,613.001,929.301,942.900.00--126.07%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P137500002021-09-20 3:29PM EDT2021-09-2728.720.001.20+28.72--276.71%
NDXP211001P137500002021-09-24 2:38PM EDT2021-10-014.063.404.60-12.93-76.10%104443.89%
NDXP211004P137500002021-09-20 10:15AM EDT2021-10-0444.475.206.70+44.47--2036.73%
NDXP211008P137500002021-09-23 3:22PM EDT2021-10-0817.7013.9015.700.00-1234.75%
NDXP211011P137500002021-09-24 10:49AM EDT2021-10-1119.9016.5019.00+19.90-1032.27%
NDX211015P137500002021-09-24 4:01PM EDT2021-10-1526.7025.0027.50-20.02-42.85%89230.98%
NDXP211022P137500002021-09-24 9:48AM EDT2021-10-2257.0542.4045.40+8.75+18.12%202929.79%
NDXP211029P137500002021-09-24 9:40AM EDT2021-10-2978.4662.9065.70+78.46-1029.17%
NDXP211105P137500002021-09-20 3:33PM EDT2021-11-05213.8082.9086.40+213.80--228.69%
NDX211119P137500002021-09-24 3:37PM EDT2021-11-19121.94119.90123.90-79.27-39.40%101327.71%
NDX211217P137500002021-08-25 1:44PM EDT2021-12-17264.10197.70202.500.00-14626.92%
NDX220121P137500002021-09-15 2:58PM EDT2022-01-21293.60287.40293.100.00-4426.31%
NDX220318P137500002021-09-24 3:24PM EDT2022-03-18440.20438.30445.20+440.20-2026.40%
NDX220617P137500002021-08-25 5:29PM EDT2022-06-17740.31638.70660.000.00-5526.44%
NDX220916P137500002021-08-26 12:45PM EDT2022-09-16832.45802.20838.900.00--126.30%