New Zealand markets close in 3 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13750.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C137500002023-02-23 1:20PM EDT2023-03-318.050.351.350.00-3649.43%
NDXP230405C137500002023-03-24 10:49AM EDT2023-04-052.650.051.950.00-1121.21%
NDXP230406C137500002023-03-30 9:55AM EDT2023-04-061.500.053.00+0.93+163.16%21120.92%
NDXP230411C137500002023-03-20 12:56PM EDT2023-04-1110.433.406.700.00-1118.29%
NDXP230412C137500002023-03-23 11:41AM EDT2023-04-1223.107.8010.700.00--219.25%
NDXP230414C137500002023-03-23 11:40AM EDT2023-04-1429.7512.9015.300.00-2219.36%
NDX230421C137500002023-03-30 10:50AM EDT2023-04-2128.8927.5030.80+12.89+80.56%12819.03%
NDXP230428C137500002023-03-30 12:57PM EDT2023-04-2855.1054.3057.00+16.90+44.24%203019.94%
NDXP230505C137500002023-03-17 9:51AM EDT2023-05-0573.1886.1090.600.00-9921.10%
NDX230519C137500002023-03-30 12:43PM EDT2023-05-19136.35134.00137.90+51.05+59.85%22721.25%
NDX230616C137500002023-03-28 12:50PM EDT2023-06-16133.35241.30247.500.00-22422.52%
NDXP230630C137500002023-03-30 3:15PM EDT2023-06-30284.90291.50297.50+114.45+67.15%2822.90%
NDX230721C137500002023-03-30 3:05PM EDT2023-07-21360.80362.50370.70+77.75+27.47%2723.44%
NDX230818C137500002023-03-30 3:29PM EDT2023-08-18462.25462.10471.20+77.60+20.17%2524.30%
NDX230915C137500002023-03-28 11:44AM EDT2023-09-15397.95553.40562.900.00-41024.92%
NDXP230929C137500002023-03-28 10:28AM EDT2023-09-29440.50601.60611.800.00-28025.32%
NDX231215C137500002023-03-30 10:24AM EDT2023-12-15816.22820.30838.20+16.53+2.07%1326.53%
NDXP231229C137500002023-01-23 3:54PM EDT2023-12-29421.00526.30547.200.00--219.20%
NDX240119C137500002023-01-25 4:54PM EDT2024-01-19418.00518.40534.900.00-323318.23%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P137500002023-02-02 12:57PM EDT2023-04-211,051.141,382.201,407.700.00--172.75%
NDX230519P137500002023-03-30 12:43PM EDT2023-05-19867.35830.50847.40-118.68-12.04%2515.51%
NDX230616P137500002023-03-27 12:03PM EDT2023-06-161,134.08890.00904.200.00-21215.90%
NDXP230630P137500002023-03-30 3:15PM EDT2023-06-30939.33917.60930.90-120.73-11.39%2415.98%
NDX230818P137500002023-03-30 3:29PM EDT2023-08-181,025.511,016.701,028.80-96.13-8.57%2516.57%
NDX230915P137500002023-03-28 11:44AM EDT2023-09-151,286.371,062.101,074.200.00-4516.59%
NDXP230929P137500002023-03-28 10:28AM EDT2023-09-291,310.011,088.001,101.300.00-2316.76%