New Zealand markets open in 9 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13750.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C137500002021-03-02 10:58AM EST2021-03-050.430.000.000.00-10025.00%
NDXP210308C137500002021-03-02 11:05AM EST2021-03-086.600.000.000.00-2012.50%
NDXP210310C137500002021-03-03 10:46AM EST2021-03-104.400.000.000.00-10012.50%
NDXP210312C137500002021-02-25 2:22PM EST2021-03-128.800.000.000.00-206.25%
NDXP210315C137500002021-03-01 11:11AM EST2021-03-1538.450.000.000.00-106.25%
NDXP210317C137500002021-03-03 1:59PM EST2021-03-1711.950.000.000.00-206.25%
NDX210319C137500002021-03-03 2:48PM EST2021-03-1917.320.000.000.00-1206.25%
NDXP210322C137500002021-02-25 2:11PM EST2021-03-2285.650.000.000.00--06.25%
NDXP210326C137500002021-03-01 9:55AM EST2021-03-2685.890.000.000.00-806.25%
NDX210416C137500002021-03-03 12:54PM EST2021-04-16117.300.000.000.00-103.13%
NDX210521C137500002021-02-18 2:57PM EST2021-05-21279.000.000.000.00-603.13%
NDX210917C137500002021-01-21 9:41AM EST2021-09-17872.101,001.001,009.900.00-1138.32%
NDX211217C137500002021-02-16 12:54PM EST2021-12-171,370.600.000.000.00--01.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P137500002021-02-16 10:35AM EST2021-03-05203.620.000.000.00-100.00%
NDXP210308P137500002021-02-16 12:11AM EST2021-03-08649.000.000.000.00-100.00%
NDXP210310P137500002021-02-16 1:08PM EST2021-03-10280.940.000.000.00--00.00%
NDXP210312P137500002021-02-22 10:19AM EST2021-03-12835.300.000.000.00-100.00%
NDXP210315P137500002021-02-16 12:11AM EST2021-03-15412.700.000.000.00--00.00%
NDX210319P137500002021-02-19 3:59PM EST2021-03-19418.100.000.000.00-700.00%
NDX210416P137500002021-02-22 3:42PM EST2021-04-16800.000.000.000.00-400.00%
NDX210521P137500002021-02-19 2:27PM EST2021-05-21803.800.000.000.00-100.00%
NDX210618P137500002021-02-16 12:13AM EST2021-06-18827.600.000.000.00--00.00%
NDX210917P137500002021-02-17 3:13PM EST2021-09-171,184.600.000.000.00--00.00%
NDX211217P137500002021-01-25 10:39AM EST2021-12-171,473.701,634.101,667.400.00-303022.42%