^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13750.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 888.02 | 0.00 | - | 1 | 0 | 2023-06-07 | 0.22 | 0.00 | - | 8 | 0 |
| 248.14 | 0.00 | - | 2 | 0 | 2023-06-08 | 0.75 | 0.00 | - | 5 | 0 |
| 806.95 | 0.00 | - | 1 | 0 | 2023-06-09 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-12 | 2.90 | 0.00 | - | 5 | 0 |
| 252.00 | 0.00 | - | - | 0 | 2023-06-14 | 40.80 | 0.00 | - | - | 0 |
| 701.12 | 0.00 | - | 1 | 0 | 2023-06-15 | 14.76 | 0.00 | - | 1 | 0 |
| 753.92 | 0.00 | - | 1 | 0 | 2023-06-16 | 13.52 | 0.00 | - | 2 | 0 |
| 879.09 | 0.00 | - | 1 | 0 | 2023-06-22 | 59.85 | 0.00 | - | - | 0 |
| 838.19 | 0.00 | - | 1 | 0 | 2023-06-23 | 28.87 | 0.00 | - | 1 | 0 |
| 923.00 | 0.00 | - | 1 | 0 | 2023-06-30 | 53.65 | 0.00 | - | 1 | 0 |
| 871.30 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 837.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 113.60 | 0.00 | - | 4 | 0 |
| 511.50 | 0.00 | - | 15 | 0 | 2023-08-18 | 221.13 | 0.00 | - | 2 | 0 |
| 1,303.38 | 0.00 | - | 1 | 0 | 2023-09-15 | 281.81 | 0.00 | - | 3 | 0 |
| 1,293.00 | 0.00 | - | 6 | 0 | 2023-09-29 | 336.29 | 0.00 | - | 1 | 0 |
| 1,196.25 | 0.00 | - | 1 | 0 | 2023-10-20 | 608.40 | 0.00 | - | 1 | 0 |
| 1,465.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 515.10 | 0.00 | - | 1 | 0 |
| 816.22 | 0.00 | - | 1 | 2 | 2023-12-15 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 880.60 | 0.00 | - | 1 | 34 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.