New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13750.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.190.00-4452021-04-1638.310.00-5381
163.650.00-252021-04-1985.250.00-4949
262.790.00-252021-04-21114.160.00-2221
341.800.00-172021-04-23147.750.00-717
231.160.00-442021-04-26191.050.00--3
271.100.00-142021-04-28135.020.00-12
399.850.00-3232021-04-30237.300.00-1510
304.450.00-162021-05-03168.700.00-22
-----2021-05-05317.600.00-23
441.700.00-3292021-05-07-----
419.600.00-182021-05-14269.040.00-1113
421.620.00-11,3382021-05-21400.600.00-3174
-----2021-05-28330.160.00-13
465.320.00-262021-06-04-----
543.620.00-362021-06-18499.350.00-11
702.600.00-222021-08-20-----
818.840.00-122021-09-17803.020.00-1014
933.400.00-9152021-12-171,107.000.00-630