Strike:13775.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C13775000 | 2021-03-04 9:31AM EST | 2021-03-08 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210310C13775000 | 2021-03-03 10:46AM EST | 2021-03-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP210312C13775000 | 2021-03-04 10:21AM EST | 2021-03-12 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210315C13775000 | 2021-03-04 1:17PM EST | 2021-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210317C13775000 | 2021-03-05 10:10AM EST | 2021-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210319C13775000 | 2021-03-03 2:48PM EST | 2021-03-19 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210326C13775000 | 2021-02-26 3:55PM EST | 2021-03-26 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210329C13775000 | 2021-03-04 3:50PM EST | 2021-03-29 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210401C13775000 | 2021-03-01 10:59AM EST | 2021-04-01 | 124.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210409C13775000 | 2021-02-16 12:07PM EST | 2021-04-09 | 511.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210416C13775000 | 2021-03-05 9:50AM EST | 2021-04-16 | 52.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210521C13775000 | 2021-01-26 3:37PM EST | 2021-05-21 | 678.50 | 290.80 | 299.10 | 0.00 | - | 18 | 19 | 30.21% |
| NDX210618C13775000 | 2021-03-02 3:32PM EST | 2021-06-18 | 438.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210716C13775000 | 2021-02-23 4:11PM EST | 2021-07-16 | 592.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P13775000 | 2021-02-18 10:11AM EST | 2021-03-08 | 393.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P13775000 | 2021-02-17 9:47AM EST | 2021-03-10 | 352.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210312P13775000 | 2021-02-16 10:52AM EST | 2021-03-12 | 289.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210315P13775000 | 2021-02-24 1:18PM EST | 2021-03-15 | 629.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210319P13775000 | 2021-03-03 11:11AM EST | 2021-03-19 | 855.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210326P13775000 | 2021-02-23 9:36AM EST | 2021-03-26 | 920.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210401P13775000 | 2021-02-16 1:07PM EST | 2021-04-01 | 459.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P13775000 | 2021-02-25 10:25AM EST | 2021-04-16 | 842.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618P13775000 | 2021-02-16 12:13AM EST | 2021-06-18 | 830.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P13775000 | 2021-02-17 3:15PM EST | 2021-09-17 | 1,196.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
