New Zealand markets open in 4 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13775.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C137750002021-08-25 5:28PM EDT2021-12-171,383.801,741.401,787.300.00--026.73%
NDX220121C137750002021-08-25 5:28PM EDT2022-01-211,599.001,840.401,886.000.00-1026.53%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P137750002021-09-17 11:11AM EDT2021-09-201.050.0010.60-9.90-90.41%41369.98%
NDXP210924P137750002021-09-02 11:46AM EDT2021-09-2425.875.7010.200.00-1444.90%
NDXP211001P137750002021-09-09 11:40AM EDT2021-10-0127.0013.6026.400.00-1336.69%
NDXP211004P137750002021-09-09 3:54PM EDT2021-10-0434.4016.4030.800.00--134.23%
NDXP211008P137750002021-08-30 9:42AM EDT2021-10-0858.2530.3043.500.00-1333.23%
NDX211015P137750002021-09-17 9:30AM EDT2021-10-1544.0745.3063.20-14.38-24.60%1931.56%
NDXP211022P137750002021-09-03 12:14PM EDT2021-10-2276.2565.7081.300.00-1130.23%
NDX211119P137750002021-09-14 2:38PM EDT2021-11-19168.68151.30170.200.00-668128.68%
NDX211217P137750002021-08-24 10:41AM EDT2021-12-17277.90233.50250.400.00-32327.78%
NDX220218P137750002021-08-24 10:41AM EDT2022-02-18429.10400.10420.300.00--127.06%
NDX220318P137750002021-08-24 10:41AM EDT2022-03-18494.90460.60507.500.00--227.42%
NDX220617P137750002021-08-24 10:42AM EDT2022-06-17681.00671.90716.500.00--127.14%
NDX220916P137750002021-09-13 11:23AM EDT2022-09-16867.90835.40883.900.00-1226.70%