New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13775.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C137750002022-11-18 2:16PM EST2022-12-164.000.000.000.00-12112.50%
NDX230120C137750002022-12-01 9:50AM EST2023-01-2025.600.000.000.00-1166.25%
NDX230217C137750002022-11-09 9:43AM EST2023-02-1739.300.000.000.00-226.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P137750002022-06-02 10:35AM EST2022-12-161,603.062,238.702,284.100.00-23115.50%
NDX230120P137750002022-08-01 1:39PM EST2023-01-201,296.531,622.001,634.800.00-310.00%
NDX230317P137750002022-08-08 10:20AM EST2023-03-171,229.571,836.801,853.900.00-2223.54%