NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13775.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C13775000 | 2022-11-18 2:16PM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NDX230120C13775000 | 2022-12-01 9:50AM EST | 2023-01-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NDX230217C13775000 | 2022-11-09 9:43AM EST | 2023-02-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13775000 | 2022-06-02 10:35AM EST | 2022-12-16 | 1,603.06 | 2,238.70 | 2,284.10 | 0.00 | - | 2 | 3 | 115.50% |
| NDX230120P13775000 | 2022-08-01 1:39PM EST | 2023-01-20 | 1,296.53 | 1,622.00 | 1,634.80 | 0.00 | - | 3 | 1 | 0.00% |
| NDX230317P13775000 | 2022-08-08 10:20AM EST | 2023-03-17 | 1,229.57 | 1,836.80 | 1,853.90 | 0.00 | - | 2 | 2 | 23.54% |
© 2022 Yahoo. All rights reserved.
