NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:13775.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13775000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,383.80 | 1,741.40 | 1,787.30 | 0.00 | - | - | 0 | 26.73% |
| NDX220121C13775000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,599.00 | 1,840.40 | 1,886.00 | 0.00 | - | 1 | 0 | 26.53% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P13775000 | 2021-09-17 11:11AM EDT | 2021-09-20 | 1.05 | 0.00 | 10.60 | -9.90 | -90.41% | 4 | 13 | 69.98% |
| NDXP210924P13775000 | 2021-09-02 11:46AM EDT | 2021-09-24 | 25.87 | 5.70 | 10.20 | 0.00 | - | 1 | 4 | 44.90% |
| NDXP211001P13775000 | 2021-09-09 11:40AM EDT | 2021-10-01 | 27.00 | 13.60 | 26.40 | 0.00 | - | 1 | 3 | 36.69% |
| NDXP211004P13775000 | 2021-09-09 3:54PM EDT | 2021-10-04 | 34.40 | 16.40 | 30.80 | 0.00 | - | - | 1 | 34.23% |
| NDXP211008P13775000 | 2021-08-30 9:42AM EDT | 2021-10-08 | 58.25 | 30.30 | 43.50 | 0.00 | - | 1 | 3 | 33.23% |
| NDX211015P13775000 | 2021-09-17 9:30AM EDT | 2021-10-15 | 44.07 | 45.30 | 63.20 | -14.38 | -24.60% | 1 | 9 | 31.56% |
| NDXP211022P13775000 | 2021-09-03 12:14PM EDT | 2021-10-22 | 76.25 | 65.70 | 81.30 | 0.00 | - | 1 | 1 | 30.23% |
| NDX211119P13775000 | 2021-09-14 2:38PM EDT | 2021-11-19 | 168.68 | 151.30 | 170.20 | 0.00 | - | 66 | 81 | 28.68% |
| NDX211217P13775000 | 2021-08-24 10:41AM EDT | 2021-12-17 | 277.90 | 233.50 | 250.40 | 0.00 | - | 3 | 23 | 27.78% |
| NDX220218P13775000 | 2021-08-24 10:41AM EDT | 2022-02-18 | 429.10 | 400.10 | 420.30 | 0.00 | - | - | 1 | 27.06% |
| NDX220318P13775000 | 2021-08-24 10:41AM EDT | 2022-03-18 | 494.90 | 460.60 | 507.50 | 0.00 | - | - | 2 | 27.42% |
| NDX220617P13775000 | 2021-08-24 10:42AM EDT | 2022-06-17 | 681.00 | 671.90 | 716.50 | 0.00 | - | - | 1 | 27.14% |
| NDX220916P13775000 | 2021-09-13 11:23AM EDT | 2022-09-16 | 867.90 | 835.40 | 883.90 | 0.00 | - | 1 | 2 | 26.70% |
© 2021 Verizon Media. All rights reserved.
