New Zealand markets close in 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13775.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C137750002022-05-12 3:12PM EDT2022-05-201.720.000.000.00-22050.00%
NDXP220523C137750002022-05-16 12:08AM EDT2022-05-236.050.000.000.00--025.00%
NDXP220527C137750002022-05-10 10:24AM EDT2022-05-2730.690.000.000.00-2012.50%
NDXP220531C137750002022-05-06 10:55AM EDT2022-05-3188.500.000.000.00-6012.50%
NDXP220603C137750002022-05-02 11:39AM EDT2022-06-03148.800.000.000.00-2012.50%
NDXP220610C137750002022-05-11 1:42PM EDT2022-06-1031.950.000.000.00-1012.50%
NDX220617C137750002022-05-19 12:51PM EDT2022-06-1714.080.000.000.00-406.25%
NDXP220624C137750002022-05-16 12:10AM EDT2022-06-24106.520.000.000.00--06.25%
NDXP220701C137750002022-05-16 12:11AM EDT2022-07-01156.900.000.000.00--06.25%
NDX220715C137750002022-05-02 3:44PM EDT2022-07-15371.050.000.000.00-206.25%
NDX220819C137750002022-05-09 11:58AM EDT2022-08-19279.300.000.000.00-506.25%
NDX220916C137750002022-05-09 12:27PM EDT2022-09-16353.430.000.000.00-403.13%
NDX221216C137750002022-04-20 12:10PM EDT2022-12-161,388.530.000.000.00--03.13%
NDX230120C137750002022-05-16 12:03AM EDT2023-01-20646.860.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P137750002022-05-09 1:48PM EDT2022-05-201,487.770.000.000.00-100.00%
NDXP220523P137750002022-05-18 9:49AM EDT2022-05-231,459.780.000.000.00-300.00%
NDXP220525P137750002022-05-19 3:24PM EDT2022-05-251,861.350.000.000.00-400.00%
NDXP220527P137750002022-05-05 10:46AM EDT2022-05-27902.000.000.000.00-200.00%
NDX220617P137750002022-05-16 3:48PM EDT2022-06-171,579.840.000.000.00-100.00%
NDX220715P137750002022-05-05 2:45PM EDT2022-07-151,247.230.000.000.00-200.00%
NDX220819P137750002022-04-18 12:03AM EDT2022-08-19770.831,408.001,462.800.00--20.00%
NDX220916P137750002022-04-18 11:27AM EDT2022-09-16918.002,020.902,042.600.00-21125.06%
NDX221021P137750002022-05-04 12:39PM EDT2022-10-211,337.720.000.000.00--00.00%
NDX221216P137750002022-05-09 3:37PM EDT2022-12-161,964.550.000.000.00-200.00%