New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13775.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C137750002021-03-04 9:31AM EST2021-03-080.900.000.000.00-1025.00%
NDXP210310C137750002021-03-03 10:46AM EST2021-03-104.050.000.000.00-9012.50%
NDXP210312C137750002021-03-04 10:21AM EST2021-03-123.720.000.000.00-1012.50%
NDXP210315C137750002021-03-04 1:17PM EST2021-03-154.200.000.000.00-1012.50%
NDXP210317C137750002021-03-05 10:10AM EST2021-03-175.000.000.000.00-106.25%
NDX210319C137750002021-03-03 2:48PM EST2021-03-1915.970.000.000.00-206.25%
NDXP210326C137750002021-02-26 3:55PM EST2021-03-2677.000.000.000.00-106.25%
NDXP210329C137750002021-03-04 3:50PM EST2021-03-2919.300.000.000.00-106.25%
NDXP210401C137750002021-03-01 10:59AM EST2021-04-01124.490.000.000.00-106.25%
NDXP210409C137750002021-02-16 12:07PM EST2021-04-09511.500.000.000.00--06.25%
NDX210416C137750002021-03-05 9:50AM EST2021-04-1652.320.000.000.00-103.13%
NDX210521C137750002021-01-26 3:37PM EST2021-05-21678.50290.80299.100.00-181930.21%
NDX210618C137750002021-03-02 3:32PM EST2021-06-18438.400.000.000.00-403.13%
NDX210716C137750002021-02-23 4:11PM EST2021-07-16592.100.000.000.00--03.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P137750002021-02-18 10:11AM EST2021-03-08393.830.000.000.00-100.00%
NDXP210310P137750002021-02-17 9:47AM EST2021-03-10352.930.000.000.00--00.00%
NDXP210312P137750002021-02-16 10:52AM EST2021-03-12289.510.000.000.00-500.00%
NDXP210315P137750002021-02-24 1:18PM EST2021-03-15629.730.000.000.00-600.00%
NDX210319P137750002021-03-03 11:11AM EST2021-03-19855.370.000.000.00-500.00%
NDXP210326P137750002021-02-23 9:36AM EST2021-03-26920.890.000.000.00-200.00%
NDXP210401P137750002021-02-16 1:07PM EST2021-04-01459.800.000.000.00--00.00%
NDX210416P137750002021-02-25 10:25AM EST2021-04-16842.700.000.000.00-100.00%
NDX210618P137750002021-02-16 12:13AM EST2021-06-18830.760.000.000.00--00.00%
NDX210917P137750002021-02-17 3:15PM EST2021-09-171,196.900.000.000.00--00.00%