Strike:13800.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C13800000 | 2022-07-12 10:22AM EDT | 2023-06-16 | 560.00 | 1,207.90 | 1,228.90 | 0.00 | - | - | 7 | 67.39% |
| NDX231215C13800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,862.00 | 3,751.00 | 3,951.00 | 0.00 | - | - | 1 | 99.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P13800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,589.00 | 1,131.00 | 1,331.00 | 0.00 | - | - | 2 | 15.48% |
© 2023 Yahoo. All rights reserved.
