New Zealand markets open in 5 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.99-109.61 (-0.69%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:13800.00
Callsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231201C138000002023-11-06 11:09AM EST2023-12-011,431.552,114.002,142.900.00-11132.94%
NDXP231208C138000002023-11-10 1:33PM EST2023-12-081,738.322,129.202,156.800.00-1166.74%
NDX231215C138000002023-10-31 12:38PM EST2023-12-15861.722,138.102,179.800.00-15653.06%
NDXP231229C138000002023-04-20 12:06PM EST2023-12-29794.901,116.401,141.800.00-1110.00%
NDX240119C138000002023-06-26 2:58PM EST2024-01-191,744.652,262.002,353.800.00-4944.64%
NDX240315C138000002023-10-13 12:44PM EST2024-03-151,852.092,125.502,141.500.00-2419.21%
NDX240419C138000002023-05-18 12:19PM EST2024-04-191,427.002,375.402,414.700.00-2229.04%
NDX240621C138000002023-06-28 11:46AM EST2024-06-212,365.002,919.602,961.700.00-1239.13%
NDXP240930C138000002023-10-02 8:30AM EST2024-09-302,283.300.000.000.00--10.00%
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231130P138000002023-11-30 9:52AM EST2023-11-300.050.000.050.00-51075.00%
NDXP231201P138000002023-11-10 3:45PM EST2023-12-018.840.050.250.00-2660.25%
NDXP231204P138000002023-11-20 3:51PM EST2023-12-043.200.000.450.00-1141.90%
NDXP231205P138000002023-11-29 2:16PM EST2023-12-050.880.350.850.00-128940.70%
NDXP231207P138000002023-11-17 11:52AM EST2023-12-075.950.801.400.00-1237.17%
NDXP231208P138000002023-11-24 12:57PM EST2023-12-082.601.101.700.00-1635.82%
NDXP231211P138000002023-11-09 1:02PM EST2023-12-1126.371.702.250.00--132.06%
NDXP231213P138000002023-11-29 3:57PM EST2023-12-133.702.903.600.00-23231.49%
NDXP231214P138000002023-11-29 9:37AM EST2023-12-143.433.704.400.00-43831.25%
NDX231215P138000002023-11-30 10:12AM EST2023-12-154.604.004.50+0.74+19.17%1952330.35%
NDXP231222P138000002023-11-29 10:08AM EST2023-12-226.056.807.700.00-2627.36%
NDXP231229P138000002023-11-22 9:42AM EST2023-12-2912.409.4010.400.00-11625.12%
NDX240119P138000002023-11-27 12:22PM EST2024-01-1923.6723.7025.000.00-64322.57%
NDX240216P138000002023-11-14 12:20PM EST2024-02-1694.9055.8058.100.00-12721.90%
NDX240315P138000002023-11-15 3:28PM EST2024-03-15128.7091.1093.100.00-13021.34%
NDXP240328P138000002023-11-10 1:30PM EST2024-03-28202.46109.40112.800.00-101221.32%
NDX240419P138000002023-11-01 8:53AM EST2024-04-19483.40139.50143.400.00-5721.13%
NDX240621P138000002023-08-08 11:33AM EST2024-06-21549.40482.90488.600.00-172328.63%
NDX241220P138000002023-08-29 1:46PM EST2024-12-20655.80756.00836.000.00-1527.61%
NDX251219P138000002023-08-25 9:49AM EST2025-12-191,079.00950.001,146.000.00-1123.92%