New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C138000002022-07-12 10:22AM EDT2023-06-16560.001,207.901,228.900.00--767.39%
NDX231215C138000002021-11-10 8:00AM EDT2023-12-151,862.003,751.003,951.000.00--199.40%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P138000002021-11-10 8:00AM EDT2023-12-151,589.001,131.001,331.000.00--215.48%