New Zealand markets close in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C138000002022-10-20 10:29AM EST2022-12-0914.850.702.450.00--1128.86%
NDX221216C138000002022-12-05 12:48PM EST2022-12-161.080.002.150.00-2014547.23%
NDXP221223C138000002022-12-02 1:59PM EST2022-12-232.450.002.750.00-1135.54%
NDXP221230C138000002022-11-10 2:00PM EST2022-12-3014.500.003.700.00-51330.47%
NDXP230106C138000002022-11-18 4:01PM EST2023-01-0613.201.003.500.00-1126.35%
NDX230120C138000002022-12-06 3:28PM EST2023-01-204.903.706.400.00-16523.51%
NDX230217C138000002022-11-22 3:58PM EST2023-02-1752.2822.6025.900.00-12723.23%
NDX230317C138000002022-12-02 2:10PM EST2023-03-1788.2554.9058.700.00-41023.59%
NDXP230331C138000002022-11-11 12:51PM EST2023-03-31173.0077.2081.200.00--124.02%
NDX230421C138000002022-06-30 1:17PM EST2023-04-21427.31857.50886.000.00--257.14%
NDX230519C138000002022-09-16 8:32AM EST2023-05-19420.00160.10177.200.00-1225.46%
NDX230616C138000002022-10-13 11:37AM EST2023-06-16232.30350.90367.700.00-323431.18%
NDX230818C138000002022-11-08 1:27PM EST2023-08-18309.10339.00351.200.00--526.49%
NDX231215C138000002021-11-10 7:00AM EST2023-12-151,862.003,751.003,951.000.00--198.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P138000002022-11-09 1:28PM EST2022-12-162,859.622,138.902,168.400.00-13653.91%
NDX230120P138000002022-12-07 9:59AM EST2023-01-202,273.552,091.302,113.600.00-150.00%
NDX230217P138000002022-09-21 11:43AM EST2023-02-171,934.402,534.602,553.800.00-2251.86%
NDX230317P138000002022-10-11 2:10PM EST2023-03-172,943.402,141.802,176.300.00-3517.58%
NDX230616P138000002022-06-22 9:41AM EST2023-06-162,287.101,768.701,800.700.00-10400.00%
NDX231215P138000002022-11-14 10:35AM EST2023-12-152,167.392,142.102,188.300.00-12610.24%
NDX241220P138000002022-10-10 10:41AM EST2024-12-202,795.332,655.002,743.900.00-1619.57%