New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C138000002021-08-25 5:27PM EDT2021-10-15440.001,544.501,564.300.00-3431.77%
NDX211217C138000002021-09-07 9:55AM EDT2021-12-172,021.910.000.000.00-100.00%
NDX220121C138000002021-08-25 5:28PM EDT2022-01-21883.001,814.901,828.200.00-5526.00%
NDX220218C138000002021-08-23 10:04AM EDT2022-02-181,880.001,888.501,901.900.00-2325.90%
NDX220318C138000002021-08-25 5:28PM EDT2022-03-181,347.001,959.001,972.700.00--125.86%
NDX220617C138000002021-08-25 5:29PM EDT2022-06-171,231.002,150.302,180.500.00-7525.80%
NDX221216C138000002021-08-25 5:29PM EDT2022-12-161,110.152,436.202,524.700.00-5525.75%
NDX231215C138000002021-08-25 5:30PM EDT2023-12-151,862.002,680.103,230.100.00--127.79%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P138000002021-09-20 1:19PM EDT2021-09-2726.750.000.000.00-6025.00%
NDXP210929P138000002021-09-20 10:42AM EDT2021-09-2931.700.000.000.00--025.00%
NDXP211001P138000002021-09-24 2:41PM EDT2021-10-014.390.000.000.00-18012.50%
NDXP211004P138000002021-09-23 12:04PM EDT2021-10-049.350.000.000.00-5012.50%
NDXP211006P138000002021-09-24 12:31PM EDT2021-10-0610.750.000.000.00-1012.50%
NDXP211008P138000002021-09-23 2:10PM EDT2021-10-0819.300.000.000.00-4012.50%
NDXP211013P138000002021-09-21 11:27AM EDT2021-10-1375.300.000.000.00--06.25%
NDX211015P138000002021-09-24 12:50PM EDT2021-10-1527.210.000.000.00-906.25%
NDXP211022P138000002021-09-24 3:09PM EDT2021-10-2246.300.000.000.00-806.25%
NDXP211025P138000002021-09-24 1:56PM EDT2021-10-2551.850.000.000.00-306.25%
NDXP211029P138000002021-09-09 2:08PM EDT2021-10-2992.440.000.000.00--06.25%
NDX211119P138000002021-09-24 3:37PM EDT2021-11-19126.490.000.000.00-4806.25%
NDX211217P138000002021-09-16 10:42AM EDT2021-12-17228.950.000.000.00-1003.13%
NDX220121P138000002021-09-20 2:14PM EDT2022-01-21481.300.000.000.00-75803.13%
NDX220318P138000002021-09-20 10:28AM EDT2022-03-18596.300.000.000.00-503.13%
NDX220617P138000002021-09-15 10:02AM EDT2022-06-17706.000.000.000.00-101.56%
NDX220916P138000002021-09-22 2:17PM EDT2022-09-16873.400.000.000.00-101.56%
NDX221216P138000002021-09-20 9:45AM EDT2022-12-161,058.000.000.000.00-201.56%