New Zealand markets close in 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13825.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C138250002021-08-25 5:27PM EDT2021-10-151,394.801,520.301,540.000.00--131.49%
NDX211119C138250002021-08-25 5:28PM EDT2021-11-191,272.801,613.901,628.900.00--126.77%
NDX211217C138250002021-08-25 5:28PM EDT2021-12-17760.001,692.801,706.300.00--326.01%
NDX220121C138250002021-08-27 11:43AM EDT2022-01-211,911.001,794.001,807.200.00-1425.90%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P138250002021-09-20 12:08AM EDT2021-09-2719.400.001.250.00--273.54%
NDXP211001P138250002021-09-08 2:27PM EDT2021-10-0133.453.805.000.00-1542.51%
NDXP211006P138250002021-09-20 12:08AM EDT2021-10-0629.1810.1011.700.00--334.56%
NDX211015P138250002021-09-24 3:20PM EDT2021-10-1527.5027.0029.60-4.10-12.97%11130.24%
NDXP211029P138250002021-09-24 9:58AM EDT2021-10-2983.9067.3070.20+83.90-1028.63%
NDXP211105P138250002021-09-23 9:58AM EDT2021-11-05103.7588.4091.800.00-61228.19%
NDX211119P138250002021-09-20 11:16AM EDT2021-11-19233.73127.10131.300.00-101627.31%
NDX211217P138250002021-09-23 3:56PM EDT2021-12-17218.90207.20212.200.00-1626.57%
NDX220121P138250002021-09-20 10:28AM EDT2022-01-21436.50299.20305.000.00-4526.01%
NDX220318P138250002021-09-24 3:18PM EDT2022-03-18459.00453.20460.20-50.20-9.86%2526.16%
NDX220617P138250002021-09-07 11:40AM EDT2022-06-17630.80656.90678.300.00-3826.25%
NDX220916P138250002021-09-20 12:11AM EDT2022-09-16881.20822.50859.500.00--126.13%