New Zealand markets close in 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13825.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C138250002021-02-25 10:13AM EST2021-02-260.880.000.90-0.21-19.27%101953.71%
NDXP210301C138250002021-02-23 10:48AM EST2021-03-014.520.002.000.00-21132.04%
NDXP210303C138250002021-02-23 11:02AM EST2021-03-039.451.504.700.00-61229.67%
NDXP210305C138250002021-02-25 3:32PM EST2021-03-059.606.6010.40-7.60-44.19%1229.56%
NDXP210310C138250002021-02-23 10:58AM EST2021-03-1029.7017.1022.300.00-2827.27%
NDXP210312C138250002021-02-23 10:56AM EST2021-03-1255.1424.1029.10+16.59+43.04%2627.09%
NDXP210315C138250002021-02-23 2:46PM EST2021-03-1541.4029.0034.900.00-1525.92%
NDXP210317C138250002021-02-22 4:03PM EST2021-03-1758.2038.0044.300.00-1326.26%
NDX210319C138250002021-02-25 3:54PM EST2021-03-1948.8544.9050.80-228.05-82.36%11426.05%
NDXP210326C138250002021-02-25 3:41PM EST2021-03-2678.1373.6079.90-81.63-51.10%1826.20%
NDXP210401C138250002021-02-04 1:55PM EST2021-04-01147.7997.70104.60-47.81-24.44%4426.24%
NDXP210409C138250002021-02-16 12:36PM EST2021-04-09474.90126.00133.400.00--126.00%
NDX210416C138250002021-01-25 10:52AM EST2021-04-16452.50202.50205.800.00-1129.04%
NDX210521C138250002021-01-26 2:18PM EST2021-05-21653.60278.60288.800.00-1126.26%
NDX210618C138250002021-01-25 1:15PM EST2021-06-18692.80526.10530.900.00-1232.06%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P138250002021-02-16 10:12AM EST2021-03-01201.50974.401,010.000.00-1243.91%
NDXP210303P138250002021-02-19 2:35PM EST2021-03-03882.11977.401,013.200.00-11737.52%
NDXP210310P138250002021-02-17 9:47AM EST2021-03-10375.83993.701,031.600.00--130.51%
NDXP210312P138250002021-02-16 10:52AM EST2021-03-12308.071,003.101,040.500.00--530.23%
NDX210319P138250002021-02-05 2:33PM EST2021-03-19696.331,030.501,053.800.00-1327.00%
NDXP210326P138250002021-02-16 2:34PM EST2021-03-26433.701,054.101,089.500.00--1227.62%
NDXP210329P138250002021-02-19 10:29AM EST2021-03-29479.511,060.401,099.000.00-1127.24%
NDX210416P138250002021-02-17 10:21AM EST2021-04-16661.501,133.901,170.800.00--126.96%
NDX210716P138250002021-02-16 12:13AM EST2021-07-161,002.401,439.201,479.100.00--127.10%