NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13825.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C13825000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 1,394.80 | 1,520.30 | 1,540.00 | 0.00 | - | - | 1 | 31.49% |
| NDX211119C13825000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 1,272.80 | 1,613.90 | 1,628.90 | 0.00 | - | - | 1 | 26.77% |
| NDX211217C13825000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 760.00 | 1,692.80 | 1,706.30 | 0.00 | - | - | 3 | 26.01% |
| NDX220121C13825000 | 2021-08-27 11:43AM EDT | 2022-01-21 | 1,911.00 | 1,794.00 | 1,807.20 | 0.00 | - | 1 | 4 | 25.90% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P13825000 | 2021-09-20 12:08AM EDT | 2021-09-27 | 19.40 | 0.00 | 1.25 | 0.00 | - | - | 2 | 73.54% |
| NDXP211001P13825000 | 2021-09-08 2:27PM EDT | 2021-10-01 | 33.45 | 3.80 | 5.00 | 0.00 | - | 1 | 5 | 42.51% |
| NDXP211006P13825000 | 2021-09-20 12:08AM EDT | 2021-10-06 | 29.18 | 10.10 | 11.70 | 0.00 | - | - | 3 | 34.56% |
| NDX211015P13825000 | 2021-09-24 3:20PM EDT | 2021-10-15 | 27.50 | 27.00 | 29.60 | -4.10 | -12.97% | 1 | 11 | 30.24% |
| NDXP211029P13825000 | 2021-09-24 9:58AM EDT | 2021-10-29 | 83.90 | 67.30 | 70.20 | +83.90 | - | 1 | 0 | 28.63% |
| NDXP211105P13825000 | 2021-09-23 9:58AM EDT | 2021-11-05 | 103.75 | 88.40 | 91.80 | 0.00 | - | 6 | 12 | 28.19% |
| NDX211119P13825000 | 2021-09-20 11:16AM EDT | 2021-11-19 | 233.73 | 127.10 | 131.30 | 0.00 | - | 10 | 16 | 27.31% |
| NDX211217P13825000 | 2021-09-23 3:56PM EDT | 2021-12-17 | 218.90 | 207.20 | 212.20 | 0.00 | - | 1 | 6 | 26.57% |
| NDX220121P13825000 | 2021-09-20 10:28AM EDT | 2022-01-21 | 436.50 | 299.20 | 305.00 | 0.00 | - | 4 | 5 | 26.01% |
| NDX220318P13825000 | 2021-09-24 3:18PM EDT | 2022-03-18 | 459.00 | 453.20 | 460.20 | -50.20 | -9.86% | 2 | 5 | 26.16% |
| NDX220617P13825000 | 2021-09-07 11:40AM EDT | 2022-06-17 | 630.80 | 656.90 | 678.30 | 0.00 | - | 3 | 8 | 26.25% |
| NDX220916P13825000 | 2021-09-20 12:11AM EDT | 2022-09-16 | 881.20 | 822.50 | 859.50 | 0.00 | - | - | 1 | 26.13% |
© 2021 Verizon Media. All rights reserved.
