New Zealand markets open in 8 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13825.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C138250002022-05-12 3:31PM EDT2022-05-278.310.000.000.00-2825.00%
NDXP220603C138250002022-05-10 12:40PM EDT2022-06-0329.400.000.000.00-3712.50%
NDXP220606C138250002022-05-16 2:28PM EDT2022-06-0614.700.000.000.00--912.50%
NDXP220608C138250002022-05-17 11:03AM EDT2022-06-0816.160.000.000.00--112.50%
NDXP220610C138250002022-05-06 1:07PM EDT2022-06-10122.470.000.000.00-4312.50%
NDX220617C138250002022-05-17 2:40PM EDT2022-06-1738.130.000.000.00-112512.50%
NDXP220624C138250002022-05-10 2:51PM EDT2022-06-2450.000.000.000.00-146.25%
NDX220715C138250002022-05-24 9:35AM EDT2022-07-1535.600.000.000.00-156.25%
NDX220819C138250002022-05-18 10:39AM EDT2022-08-19174.200.000.000.00--16.25%
NDX220916C138250002022-05-24 9:33AM EDT2022-09-16139.500.000.000.00-1103.13%
NDX221021C138250002022-05-16 12:01AM EDT2022-10-21415.000.000.000.00--13.13%
NDX221118C138250002022-05-16 9:54AM EDT2022-11-18421.000.000.000.00-133.13%
NDX221216C138250002022-05-13 2:38PM EDT2022-12-16488.040.000.000.00-32163.13%
NDX230120C138250002022-05-16 12:03AM EDT2023-01-20457.760.000.000.00--983.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P138250002022-05-24 11:00AM EDT2022-05-272,204.300.000.000.00-1110.00%
NDXP220610P138250002022-04-27 10:59AM EDT2022-06-101,006.630.000.000.00--100.00%
NDX220617P138250002022-05-10 9:51AM EDT2022-06-171,550.580.000.000.00-1260.00%
NDX220715P138250002022-05-13 12:06PM EDT2022-07-151,557.980.000.000.00-20150.00%
NDX220819P138250002022-05-05 3:40PM EDT2022-08-191,421.690.000.000.00-460.00%
NDX220916P138250002022-05-13 12:38PM EDT2022-09-161,690.440.000.000.00-2110.00%
NDX221021P138250002022-05-10 2:13PM EDT2022-10-211,734.080.000.000.00-10120.00%