New Zealand markets open in 9 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13825.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.300.00-152021-04-196.330.00-1322
189.320.00-1102021-04-2160.700.00-16
269.500.00-462021-04-2367.100.00-35
274.250.00--22021-04-2685.000.00-213
77.900.00-112021-04-28209.700.00-12
325.900.00-2332021-04-30137.400.00-1024
-----2021-05-03258.750.00--1
358.830.00-1102021-05-07171.800.00--2
398.470.00--12021-05-14298.000.00--1
453.120.00--22021-05-19-----
429.770.00-3232021-05-21275.400.00-22
-----2021-05-28434.100.00--1
422.900.00--12021-06-04-----
512.000.00-2112021-06-18492.000.00--2
704.000.00-232021-07-161,002.400.00--1
696.700.00-112021-08-20-----