New Zealand markets open in 8 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,140.14+2.91 (+0.02%)
As of 9:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13850.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625C138500002021-06-21 3:46PM EDT2021-06-25303.100.000.000.00-130.00%
NDXP210628C138500002021-06-16 1:28PM EDT2021-06-28281.990.000.000.00-240.00%
NDXP210630C138500002021-06-14 12:04AM EDT2021-06-30266.250.000.000.00--10.00%
NDXP210702C138500002021-06-21 3:41PM EDT2021-07-02361.100.000.000.00-340.00%
NDXP210706C138500002021-06-21 3:27PM EDT2021-07-06360.150.000.000.00-120.00%
NDXP210709C138500002021-06-18 12:40PM EDT2021-07-09394.790.000.000.00-130.00%
NDX210716C138500002021-06-21 1:59PM EDT2021-07-16447.470.000.000.00-6650.00%
NDXP210719C138500002021-06-16 2:36PM EDT2021-07-19333.100.000.000.00-110.00%
NDXP210723C138500002021-06-18 2:44PM EDT2021-07-23460.600.000.000.00-220.00%
NDXP210726C138500002021-06-18 2:44PM EDT2021-07-26469.090.000.000.00-220.00%
NDX210917C138500002021-03-26 11:22AM EDT2021-09-17368.00802.80810.300.00-15223.90%
NDX220121C138500002021-06-09 9:49AM EDT2022-01-21932.350.000.000.00-110.00%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210623P138500002021-06-21 3:47PM EDT2021-06-2313.620.000.000.00-25106.25%
NDXP210625P138500002021-06-21 3:37PM EDT2021-06-2534.200.000.000.00-82903.13%
NDXP210628P138500002021-06-21 3:12PM EDT2021-06-2846.830.000.000.00-11173.13%
NDXP210630P138500002021-06-21 2:29PM EDT2021-06-3066.000.000.000.00-21283.13%
NDXP210702P138500002021-06-21 3:57PM EDT2021-07-0280.650.000.000.00-62251.56%
NDXP210706P138500002021-06-07 2:27PM EDT2021-07-06184.400.000.000.00-461.56%
NDXP210707P138500002021-06-18 1:44PM EDT2021-07-07147.150.000.000.00-461.56%
NDXP210709P138500002021-06-18 1:44PM EDT2021-07-09162.350.000.000.00-461.56%
NDX210716P138500002021-06-18 10:26AM EDT2021-07-16191.070.000.000.00-2461.56%
NDXP210719P138500002021-06-17 10:41AM EDT2021-07-19183.600.000.000.00--21.56%
NDXP210730P138500002021-06-16 10:10AM EDT2021-07-30259.230.000.000.00-131.56%
NDXP210806P138500002021-06-14 12:28PM EDT2021-08-06310.350.000.000.00--20.78%
NDX210820P138500002021-06-21 12:13PM EDT2021-08-20333.250.000.000.00-2180.78%