NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13850.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C13850000 | 2023-03-16 11:56AM EDT | 2023-03-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| NDXP230331C13850000 | 2023-03-14 1:42PM EDT | 2023-03-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP230414C13850000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 14.47 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| NDX230421C13850000 | 2023-03-17 10:19AM EDT | 2023-04-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP230505C13850000 | 2023-03-16 3:58PM EDT | 2023-05-05 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX230519C13850000 | 2023-03-16 1:12PM EDT | 2023-05-19 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDX230616C13850000 | 2023-03-16 12:22PM EDT | 2023-06-16 | 134.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| NDX230721C13850000 | 2023-03-16 11:16AM EDT | 2023-07-21 | 193.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX230915C13850000 | 2023-03-13 2:46PM EDT | 2023-09-15 | 218.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX231117C13850000 | 2023-03-17 3:12PM EDT | 2023-11-17 | 556.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX231215C13850000 | 2023-03-07 11:35AM EDT | 2023-12-15 | 500.82 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| NDX240119C13850000 | 2023-01-24 10:30AM EDT | 2024-01-19 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13850000 | 2023-01-05 10:38AM EDT | 2023-04-21 | 2,922.55 | 1,270.50 | 1,301.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230519P13850000 | 2023-02-02 3:00PM EDT | 2023-05-19 | 1,094.40 | 1,481.10 | 1,500.50 | 0.00 | - | - | 1 | 28.97% |
| NDX230616P13850000 | 2023-02-03 2:02PM EDT | 2023-06-16 | 1,259.99 | 1,476.00 | 1,494.50 | 0.00 | - | 2 | 1 | 23.66% |
© 2023 Yahoo. All rights reserved.
