New Zealand markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,519.88-61.53 (-0.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13850.00
Callsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C138500002023-03-16 11:56AM EDT2023-03-241.380.000.000.00-404112.50%
NDXP230331C138500002023-03-14 1:42PM EDT2023-03-311.250.000.000.00-1512.50%
NDXP230414C138500002023-03-17 9:30AM EDT2023-04-1414.470.000.000.00-4456.25%
NDX230421C138500002023-03-17 10:19AM EDT2023-04-2123.400.000.000.00-1156.25%
NDXP230505C138500002023-03-16 3:58PM EDT2023-05-0553.700.000.000.00--16.25%
NDX230519C138500002023-03-16 1:12PM EDT2023-05-1975.350.000.000.00-273.13%
NDX230616C138500002023-03-16 12:22PM EDT2023-06-16134.900.000.000.00-4143.13%
NDX230721C138500002023-03-16 11:16AM EDT2023-07-21193.200.000.000.00--13.13%
NDX230915C138500002023-03-13 2:46PM EDT2023-09-15218.150.000.000.00-233.13%
NDX231117C138500002023-03-17 3:12PM EDT2023-11-17556.800.000.000.00-111.56%
NDX231215C138500002023-03-07 11:35AM EDT2023-12-15500.820.000.000.00-1201.56%
NDX240119C138500002023-01-24 10:30AM EDT2024-01-19421.000.000.000.00--21.56%
Putsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P138500002023-01-05 10:38AM EDT2023-04-212,922.551,270.501,301.300.00-130.00%
NDX230519P138500002023-02-02 3:00PM EDT2023-05-191,094.401,481.101,500.500.00--128.97%
NDX230616P138500002023-02-03 2:02PM EDT2023-06-161,259.991,476.001,494.500.00-2123.66%