New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13850.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211022C138500002021-09-03 9:45AM EDT2021-10-221,825.501,516.501,535.000.00-1128.68%
NDX220121C138500002021-08-25 5:28PM EDT2022-01-211,630.001,773.101,786.200.00-2225.58%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P138500002021-09-24 2:32PM EDT2021-09-270.460.101.25-2.84-86.06%51245.06%
NDXP211001P138500002021-09-24 2:38PM EDT2021-10-014.694.005.20-2.36-33.48%101935.60%
NDXP211006P138500002021-09-20 12:08AM EDT2021-10-0629.9210.4012.100.00--331.28%
NDXP211008P138500002021-09-22 2:37PM EDT2021-10-0835.7015.5017.500.00-101531.07%
NDX211015P138500002021-09-22 11:48AM EDT2021-10-1554.7027.8030.400.00-11928.54%
NDXP211029P138500002021-09-23 9:55AM EDT2021-10-2980.1068.8071.700.00-5227.61%
NDX211217P138500002021-09-23 3:56PM EDT2021-12-17222.29210.70215.500.00-1826.13%
NDX220121P138500002021-08-23 10:40AM EDT2022-01-21398.10303.30309.100.00--125.70%
NDX220218P138500002021-08-25 5:29PM EDT2022-02-18517.80384.70391.100.00-3325.88%
NDX220617P138500002021-09-09 10:45AM EDT2022-06-17643.70663.00684.500.00-3426.08%
NDX220916P138500002021-09-22 2:17PM EDT2022-09-16886.70829.40865.800.00-1225.99%