Strike:13850.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625C13850000 | 2021-06-21 3:46PM EDT | 2021-06-25 | 303.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP210628C13850000 | 2021-06-16 1:28PM EDT | 2021-06-28 | 281.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP210630C13850000 | 2021-06-14 12:04AM EDT | 2021-06-30 | 266.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210702C13850000 | 2021-06-21 3:41PM EDT | 2021-07-02 | 361.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP210706C13850000 | 2021-06-21 3:27PM EDT | 2021-07-06 | 360.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210709C13850000 | 2021-06-18 12:40PM EDT | 2021-07-09 | 394.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210716C13850000 | 2021-06-21 1:59PM EDT | 2021-07-16 | 447.47 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| NDXP210719C13850000 | 2021-06-16 2:36PM EDT | 2021-07-19 | 333.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210723C13850000 | 2021-06-18 2:44PM EDT | 2021-07-23 | 460.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210726C13850000 | 2021-06-18 2:44PM EDT | 2021-07-26 | 469.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX210917C13850000 | 2021-03-26 11:22AM EDT | 2021-09-17 | 368.00 | 802.80 | 810.30 | 0.00 | - | 15 | 2 | 23.90% |
| NDX220121C13850000 | 2021-06-09 9:49AM EDT | 2022-01-21 | 932.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210623P13850000 | 2021-06-21 3:47PM EDT | 2021-06-23 | 13.62 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 6.25% |
| NDXP210625P13850000 | 2021-06-21 3:37PM EDT | 2021-06-25 | 34.20 | 0.00 | 0.00 | 0.00 | - | 82 | 90 | 3.13% |
| NDXP210628P13850000 | 2021-06-21 3:12PM EDT | 2021-06-28 | 46.83 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| NDXP210630P13850000 | 2021-06-21 2:29PM EDT | 2021-06-30 | 66.00 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 3.13% |
| NDXP210702P13850000 | 2021-06-21 3:57PM EDT | 2021-07-02 | 80.65 | 0.00 | 0.00 | 0.00 | - | 62 | 25 | 1.56% |
| NDXP210706P13850000 | 2021-06-07 2:27PM EDT | 2021-07-06 | 184.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| NDXP210707P13850000 | 2021-06-18 1:44PM EDT | 2021-07-07 | 147.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| NDXP210709P13850000 | 2021-06-18 1:44PM EDT | 2021-07-09 | 162.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| NDX210716P13850000 | 2021-06-18 10:26AM EDT | 2021-07-16 | 191.07 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| NDXP210719P13850000 | 2021-06-17 10:41AM EDT | 2021-07-19 | 183.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP210730P13850000 | 2021-06-16 10:10AM EDT | 2021-07-30 | 259.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP210806P13850000 | 2021-06-14 12:28PM EDT | 2021-08-06 | 310.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDX210820P13850000 | 2021-06-21 12:13PM EDT | 2021-08-20 | 333.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
© 2021 Verizon Media. All rights reserved.
