NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Strike:13850.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211022C13850000 | 2021-09-03 9:45AM EDT | 2021-10-22 | 1,825.50 | 1,516.50 | 1,535.00 | 0.00 | - | 1 | 1 | 28.68% |
| NDX220121C13850000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,630.00 | 1,773.10 | 1,786.20 | 0.00 | - | 2 | 2 | 25.58% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P13850000 | 2021-09-24 2:32PM EDT | 2021-09-27 | 0.46 | 0.10 | 1.25 | -2.84 | -86.06% | 5 | 12 | 45.06% |
| NDXP211001P13850000 | 2021-09-24 2:38PM EDT | 2021-10-01 | 4.69 | 4.00 | 5.20 | -2.36 | -33.48% | 10 | 19 | 35.60% |
| NDXP211006P13850000 | 2021-09-20 12:08AM EDT | 2021-10-06 | 29.92 | 10.40 | 12.10 | 0.00 | - | - | 3 | 31.28% |
| NDXP211008P13850000 | 2021-09-22 2:37PM EDT | 2021-10-08 | 35.70 | 15.50 | 17.50 | 0.00 | - | 10 | 15 | 31.07% |
| NDX211015P13850000 | 2021-09-22 11:48AM EDT | 2021-10-15 | 54.70 | 27.80 | 30.40 | 0.00 | - | 1 | 19 | 28.54% |
| NDXP211029P13850000 | 2021-09-23 9:55AM EDT | 2021-10-29 | 80.10 | 68.80 | 71.70 | 0.00 | - | 5 | 2 | 27.61% |
| NDX211217P13850000 | 2021-09-23 3:56PM EDT | 2021-12-17 | 222.29 | 210.70 | 215.50 | 0.00 | - | 1 | 8 | 26.13% |
| NDX220121P13850000 | 2021-08-23 10:40AM EDT | 2022-01-21 | 398.10 | 303.30 | 309.10 | 0.00 | - | - | 1 | 25.70% |
| NDX220218P13850000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 517.80 | 384.70 | 391.10 | 0.00 | - | 3 | 3 | 25.88% |
| NDX220617P13850000 | 2021-09-09 10:45AM EDT | 2022-06-17 | 643.70 | 663.00 | 684.50 | 0.00 | - | 3 | 4 | 26.08% |
| NDX220916P13850000 | 2021-09-22 2:17PM EDT | 2022-09-16 | 886.70 | 829.40 | 865.80 | 0.00 | - | 1 | 2 | 25.99% |
© 2021 Verizon Media. All rights reserved.
