New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13850.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C138500002021-02-19 2:44PM EST2021-03-08110.350.000.000.00-1025.00%
NDXP210310C138500002021-03-01 11:10AM EST2021-03-1011.700.000.000.00-1012.50%
NDXP210312C138500002021-03-04 2:39PM EST2021-03-121.950.000.000.00-1012.50%
NDXP210315C138500002021-03-04 1:58PM EST2021-03-153.430.000.000.00-3012.50%
NDXP210317C138500002021-03-05 10:06AM EST2021-03-173.980.000.000.00-1012.50%
NDX210319C138500002021-03-05 3:39PM EST2021-03-195.650.000.000.00-106.25%
NDXP210322C138500002021-03-03 10:10AM EST2021-03-2225.500.000.000.00--06.25%
NDXP210326C138500002021-02-19 11:40AM EST2021-03-26289.740.000.000.00-406.25%
NDXP210329C138500002021-03-05 11:32AM EST2021-03-2911.400.000.000.00-106.25%
NDXP210401C138500002021-03-03 2:13PM EST2021-04-0144.920.000.000.00-206.25%
NDXP210409C138500002021-02-16 11:40AM EST2021-04-09483.700.000.000.00--06.25%
NDX210416C138500002021-03-04 9:51AM EST2021-04-1670.120.000.000.00-106.25%
NDX210521C138500002021-02-16 11:08AM EST2021-05-21713.920.000.000.00-103.13%
NDX210618C138500002021-03-04 1:52PM EST2021-06-18192.950.000.000.00-203.13%
NDX210716C138500002021-02-24 1:51PM EST2021-07-16587.200.000.000.00--03.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312P138500002021-02-26 9:50AM EST2021-03-12951.500.000.000.00-100.00%
NDX210319P138500002021-03-03 2:26PM EST2021-03-191,155.830.000.000.00-100.00%
NDXP210326P138500002021-03-01 2:42PM EST2021-03-26677.600.000.000.00-1000.00%
NDXP210409P138500002021-03-03 1:17PM EST2021-04-091,099.900.000.000.00--00.00%
NDX210416P138500002021-02-16 3:57PM EST2021-04-16595.900.000.000.00--00.00%
NDX210618P138500002021-02-09 1:08PM EST2021-06-18925.000.000.000.00--00.00%