New Zealand markets open in 7 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,124.89+180.96 (+1.52%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13850.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C138500002022-05-20 10:47AM EDT2022-05-270.500.000.300.00-12358.01%
NDXP220531C138500002022-05-05 11:08AM EDT2022-05-3195.050.000.500.00--137.29%
NDXP220601C138500002022-05-09 2:23PM EDT2022-06-0123.780.000.650.00-1135.44%
NDXP220603C138500002022-05-05 1:40PM EDT2022-06-0342.100.401.200.00-2933.35%
NDXP220608C138500002022-05-17 11:03AM EDT2022-06-0815.101.204.500.00--131.58%
NDX220617C138500002022-05-20 11:46AM EDT2022-06-179.2510.8012.400.00-22128.93%
NDXP220624C138500002022-05-16 12:10AM EDT2022-06-24102.5519.4021.300.00--228.05%
NDXP220701C138500002022-05-17 1:42PM EDT2022-07-0170.9028.3031.000.00--127.34%
NDX220715C138500002022-05-16 11:41AM EDT2022-07-1591.0548.7052.200.00-1413226.36%
NDX220819C138500002022-05-18 10:39AM EDT2022-08-19168.80118.30122.800.00-12726.01%
NDX220916C138500002022-05-12 3:15PM EDT2022-09-16188.37178.20183.200.00-2425.98%
NDX221021C138500002022-05-16 12:01AM EDT2022-10-21426.59252.80263.000.00--126.21%
NDX221118C138500002022-05-16 9:45AM EDT2022-11-18421.00315.50329.400.00--126.51%
NDX221216C138500002022-05-16 12:01AM EDT2022-12-16558.37373.50385.400.00--626.48%
NDX230120C138500002022-05-23 12:43PM EDT2023-01-20412.38439.90452.200.00-42126.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P138500002022-05-02 3:46PM EDT2022-05-27991.351,739.601,759.700.00-213111.86%
NDXP220601P138500002022-05-18 2:24PM EDT2022-06-011,864.651,749.101,772.400.00--164.89%
NDXP220603P138500002022-04-26 3:14PM EDT2022-06-03957.881,738.401,759.000.00--152.31%
NDXP220610P138500002022-04-27 11:00AM EDT2022-06-101,026.101,730.001,768.300.00--1044.92%
NDX220617P138500002022-05-20 3:14PM EDT2022-06-172,291.181,745.801,763.600.00-2211536.46%
NDX220715P138500002022-05-13 11:20AM EDT2022-07-151,634.551,774.701,802.200.00-21929.31%
NDX220819P138500002022-05-05 3:05PM EDT2022-08-191,441.551,831.501,857.700.00-4326.70%
NDX220916P138500002022-04-22 12:59PM EDT2022-09-161,123.832,099.502,147.300.00-41337.12%
NDX221216P138500002022-05-03 11:14AM EDT2022-12-161,502.822,017.502,041.500.00-2224.22%