^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13850.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 584.69 | 0.00 | - | 10 | 3 | 2023-06-05 | 1.00 | -5.80 | -85.29% | 24 | 6 |
| 710.16 | +58.12 | +8.91% | 10 | 18 | 2023-06-06 | 2.74 | -82.86 | -96.80% | 10 | 3 |
| 709.45 | +52.70 | +8.02% | 20 | 17 | 2023-06-07 | 4.64 | -57.06 | -92.48% | 5 | 6 |
| 609.93 | 0.00 | - | 8 | 9 | 2023-06-08 | - | - | - | - | - |
| 720.23 | +96.13 | +15.40% | 12 | 12 | 2023-06-09 | 5.70 | -10.68 | -65.20% | 120 | 26 |
| 635.25 | 0.00 | - | 1 | 3 | 2023-06-12 | 12.30 | -54.70 | -81.64% | 1 | 4 |
| 641.57 | 0.00 | - | 8 | 8 | 2023-06-13 | 68.73 | 0.00 | - | 1 | 2 |
| 263.44 | 0.00 | - | - | 0 | 2023-06-14 | - | - | - | - | - |
| 319.00 | 0.00 | - | - | 2 | 2023-06-15 | 54.92 | 0.00 | - | 1 | 2 |
| 755.20 | +86.30 | +12.90% | 3 | 5,935 | 2023-06-16 | 31.55 | -22.55 | -41.68% | 10 | 64 |
| 542.70 | 0.00 | - | 1 | 1 | 2023-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-21 | 151.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-06-23 | 54.15 | -61.95 | -53.36% | 11 | 18 |
| 765.20 | 0.00 | - | 1 | 23 | 2023-06-30 | 78.70 | -90.75 | -53.56% | 10 | 5 |
| 429.00 | 0.00 | - | - | 2 | 2023-07-07 | 101.40 | -86.20 | -45.95% | 1 | 5 |
| 941.99 | +564.09 | +149.27% | 1 | 45 | 2023-07-21 | 146.25 | -63.65 | -30.32% | 1 | 6 |
| 1,065.79 | +136.54 | +14.69% | 1 | 6 | 2023-08-18 | 444.00 | 0.00 | - | 4 | 2 |
| 1,216.86 | +508.22 | +71.72% | 1 | 6 | 2023-09-15 | 568.10 | 0.00 | - | 2 | 8 |
| 1,124.25 | 0.00 | - | 2 | 5 | 2023-09-29 | 1,310.03 | 0.00 | - | 4 | 3 |
| 883.51 | 0.00 | - | 2 | 9 | 2023-10-20 | - | - | - | - | - |
| 556.80 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
| 1,014.23 | 0.00 | - | 1 | 21 | 2023-12-15 | 765.57 | 0.00 | - | - | 1 |
| 421.00 | 0.00 | - | - | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.