New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13850.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.190.00-11472021-04-1692.850.00-5040
141.950.00-6132021-04-19137.780.00-1213
237.800.00-10252021-04-21161.400.00-1314
149.450.00-4162021-04-23159.500.00-22
161.200.00-252021-04-26-----
194.500.00-112021-04-28189.000.00-1010
231.000.00-382021-04-30204.900.00-23
245.430.00--12021-05-03272.680.00-12
326.800.00-482021-05-05-----
313.950.00-1612021-05-071,103.100.00-11
360.700.00-162021-05-14286.660.00-12
365.100.00-911032021-05-21332.950.00-65
-----2021-05-28387.000.00-12
409.100.00--12021-06-04-----
470.650.00-22322021-06-18510.500.00-2061
587.200.00--12021-07-16585.350.00-11
-----2021-08-20720.150.00-55
368.000.00-1522021-09-17-----