NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13875.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C13875000 | 2022-07-08 10:07AM EST | 2022-12-16 | 265.83 | 555.80 | 577.90 | 0.00 | - | 2 | 5 | 122.65% |
| NDX230120C13875000 | 2022-10-26 10:06AM EST | 2023-01-20 | 70.20 | 10.50 | 14.10 | 0.00 | - | 2 | 0 | 21.16% |
| NDX230217C13875000 | 2022-09-21 8:50AM EST | 2023-02-17 | 228.10 | 64.50 | 74.00 | 0.00 | - | - | 3 | 24.52% |
| NDX230317C13875000 | 2022-11-18 1:42PM EST | 2023-03-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13875000 | 2022-04-21 11:21AM EST | 2022-12-16 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 103.24% |
| NDX230120P13875000 | 2022-08-01 1:02PM EST | 2023-01-20 | 1,382.03 | 1,706.00 | 1,720.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230317P13875000 | 2022-10-12 8:58AM EST | 2023-03-17 | 2,937.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230519P13875000 | 2022-11-01 9:04AM EST | 2023-05-19 | 2,399.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
