New Zealand markets close in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13875.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C138750002022-05-09 10:02AM EDT2022-05-2010.800.000.000.00-6050.00%
NDXP220523C138750002022-05-05 3:47PM EDT2022-05-2354.100.050.000.00-6025.00%
NDXP220527C138750002022-05-05 2:27PM EDT2022-05-2776.900.000.000.00--012.50%
NDXP220601C138750002022-05-05 3:15PM EDT2022-06-0184.500.000.000.00--012.50%
NDXP220603C138750002022-05-05 2:04PM EDT2022-06-03100.600.000.000.00-2012.50%
NDXP220610C138750002022-05-09 12:56PM EDT2022-06-1047.250.000.000.00-2012.50%
NDX220617C138750002022-05-18 12:47PM EDT2022-06-1718.600.000.000.00-1012.50%
NDXP220624C138750002022-05-12 12:00PM EDT2022-06-2439.170.000.000.00-306.25%
NDX220715C138750002022-05-18 3:38PM EDT2022-07-1553.530.000.000.00-206.25%
NDX220819C138750002022-05-18 10:52AM EDT2022-08-19166.400.000.000.00-1606.25%
NDX220916C138750002022-05-18 10:51AM EDT2022-09-16237.000.000.000.00-206.25%
NDX221216C138750002022-05-06 11:01AM EDT2022-12-16733.500.000.000.00-203.13%
NDX230120C138750002022-05-16 12:03AM EDT2023-01-20621.280.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P138750002022-05-18 3:12PM EDT2022-05-201,921.820.000.000.00-800.00%
NDXP220527P138750002022-04-22 3:52PM EDT2022-05-27778.920.000.000.00-100.00%
NDXP220603P138750002022-05-18 3:12PM EDT2022-06-031,927.530.000.000.00-800.00%
NDX220617P138750002022-05-18 1:09PM EDT2022-06-171,845.320.000.000.00-1200.00%
NDX220715P138750002022-05-13 11:45AM EDT2022-07-151,636.700.000.000.00-400.00%
NDX220819P138750002022-05-19 10:04AM EDT2022-08-191,994.590.000.000.00-4000.00%
NDX220916P138750002022-04-12 11:20AM EDT2022-09-16884.952,088.702,135.500.00-8425.42%
NDX221021P138750002022-05-04 12:55PM EDT2022-10-211,392.830.000.000.00-200.00%
NDX221216P138750002022-04-21 12:21PM EDT2022-12-161,113.150.000.000.00--00.00%