Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520C13875000 | 2022-05-09 10:02AM EDT | 2022-05-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NDXP220523C13875000 | 2022-05-05 3:47PM EDT | 2022-05-23 | 54.10 | 0.05 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NDXP220527C13875000 | 2022-05-05 2:27PM EDT | 2022-05-27 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP220601C13875000 | 2022-05-05 3:15PM EDT | 2022-06-01 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP220603C13875000 | 2022-05-05 2:04PM EDT | 2022-06-03 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP220610C13875000 | 2022-05-09 12:56PM EDT | 2022-06-10 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX220617C13875000 | 2022-05-18 12:47PM EDT | 2022-06-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP220624C13875000 | 2022-05-12 12:00PM EDT | 2022-06-24 | 39.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDX220715C13875000 | 2022-05-18 3:38PM EDT | 2022-07-15 | 53.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX220819C13875000 | 2022-05-18 10:52AM EDT | 2022-08-19 | 166.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NDX220916C13875000 | 2022-05-18 10:51AM EDT | 2022-09-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX221216C13875000 | 2022-05-06 11:01AM EDT | 2022-12-16 | 733.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX230120C13875000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 621.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P13875000 | 2022-05-18 3:12PM EDT | 2022-05-20 | 1,921.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NDXP220527P13875000 | 2022-04-22 3:52PM EDT | 2022-05-27 | 778.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP220603P13875000 | 2022-05-18 3:12PM EDT | 2022-06-03 | 1,927.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NDX220617P13875000 | 2022-05-18 1:09PM EDT | 2022-06-17 | 1,845.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NDX220715P13875000 | 2022-05-13 11:45AM EDT | 2022-07-15 | 1,636.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX220819P13875000 | 2022-05-19 10:04AM EDT | 2022-08-19 | 1,994.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
NDX220916P13875000 | 2022-04-12 11:20AM EDT | 2022-09-16 | 884.95 | 2,088.70 | 2,135.50 | 0.00 | - | 8 | 4 | 25.42% |
NDX221021P13875000 | 2022-05-04 12:55PM EDT | 2022-10-21 | 1,392.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX221216P13875000 | 2022-04-21 12:21PM EDT | 2022-12-16 | 1,113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |