New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13875.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C138750002021-08-25 5:28PM EDT2021-12-17743.600.000.000.00-120.00%
NDX220121C138750002021-08-25 5:28PM EDT2022-01-211,711.000.000.000.00-520.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P138750002021-09-20 12:05PM EDT2021-09-2418.600.000.000.00-1112.50%
NDXP210929P138750002021-09-08 12:47PM EDT2021-09-2930.950.000.000.00--312.50%
NDXP211001P138750002021-09-21 3:25PM EDT2021-10-0127.800.000.000.00-196.25%
NDXP211008P138750002021-09-20 12:05PM EDT2021-10-0892.270.000.000.00-556.25%
NDX211015P138750002021-09-21 9:38AM EDT2021-10-1583.710.000.000.00-136.25%
NDXP211022P138750002021-09-21 11:31AM EDT2021-10-22122.410.000.000.00-126.25%
NDXP211029P138750002021-09-20 12:08AM EDT2021-10-29116.690.000.000.00--53.13%
NDXP211105P138750002021-09-20 12:06PM EDT2021-11-05218.950.000.000.00-123.13%
NDX211119P138750002021-09-21 3:57PM EDT2021-11-19232.750.000.000.00-563.13%
NDX211217P138750002021-09-20 3:06PM EDT2021-12-17414.900.000.000.00-133.13%
NDX220121P138750002021-09-15 2:58PM EDT2022-01-21312.700.000.000.00-353.13%