Strike:13875.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13875000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 743.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220121C13875000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,711.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P13875000 | 2021-09-20 12:05PM EDT | 2021-09-24 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP210929P13875000 | 2021-09-08 12:47PM EDT | 2021-09-29 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP211001P13875000 | 2021-09-21 3:25PM EDT | 2021-10-01 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP211008P13875000 | 2021-09-20 12:05PM EDT | 2021-10-08 | 92.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX211015P13875000 | 2021-09-21 9:38AM EDT | 2021-10-15 | 83.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP211022P13875000 | 2021-09-21 11:31AM EDT | 2021-10-22 | 122.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP211029P13875000 | 2021-09-20 12:08AM EDT | 2021-10-29 | 116.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP211105P13875000 | 2021-09-20 12:06PM EDT | 2021-11-05 | 218.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX211119P13875000 | 2021-09-21 3:57PM EDT | 2021-11-19 | 232.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDX211217P13875000 | 2021-09-20 3:06PM EDT | 2021-12-17 | 414.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX220121P13875000 | 2021-09-15 2:58PM EDT | 2022-01-21 | 312.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2021 Verizon Media. All rights reserved.
