New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13875.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C138750002022-07-08 10:07AM EST2022-12-16265.83555.80577.900.00-25122.65%
NDX230120C138750002022-10-26 10:06AM EST2023-01-2070.2010.5014.100.00-2021.16%
NDX230217C138750002022-09-21 8:50AM EST2023-02-17228.1064.5074.000.00--324.52%
NDX230317C138750002022-11-18 1:42PM EST2023-03-1795.300.000.000.00-123.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P138750002022-04-21 11:21AM EST2022-12-161,113.152,203.702,263.600.00--5103.24%
NDX230120P138750002022-08-01 1:02PM EST2023-01-201,382.031,706.001,720.000.00-210.00%
NDX230317P138750002022-10-12 8:58AM EST2023-03-172,937.900.000.000.00-240.00%
NDX230519P138750002022-11-01 9:04AM EST2023-05-192,399.100.000.000.00-1110.00%