^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13875.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.15 | 0.00 | - | 3 | 6 | 2023-06-05 | 1.10 | -3.05 | -73.49% | 9 | 5 |
| 405.57 | 0.00 | - | 3 | 4 | 2023-06-06 | 6.70 | 0.00 | - | 2 | 13 |
| 134.90 | 0.00 | - | - | 1 | 2023-06-07 | 152.40 | 0.00 | - | - | 3 |
| 588.47 | 0.00 | - | 8 | 12 | 2023-06-08 | - | - | - | - | - |
| 208.70 | 0.00 | - | 3 | 10 | 2023-06-09 | 21.70 | 0.00 | - | 4 | 7 |
| 219.90 | 0.00 | - | - | 4 | 2023-06-12 | 70.70 | 0.00 | - | 9 | 11 |
| 541.50 | 0.00 | - | 1 | 9 | 2023-06-13 | 81.60 | 0.00 | - | 2 | 3 |
| 620.80 | 0.00 | - | 1 | 2 | 2023-06-14 | 34.08 | -7.42 | -17.88% | 1 | 2 |
| 498.70 | 0.00 | - | 1 | 0 | 2023-06-15 | 174.07 | 0.00 | - | 1 | 1 |
| 316.00 | 0.00 | - | 18 | 53 | 2023-06-16 | 33.55 | -55.65 | -62.39% | 10 | 38 |
| 103.50 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 257.41 | 0.00 | - | 10 | 12 | 2023-06-30 | 84.10 | -19.38 | -18.73% | 1 | 3 |
| 381.95 | 0.00 | - | - | 0 | 2023-07-07 | 154.30 | 0.00 | - | 3 | 3 |
| 463.57 | 0.00 | - | 2 | 9 | 2023-07-21 | 230.10 | 0.00 | - | 2 | 5 |
| 505.54 | 0.00 | - | 1 | 3 | 2023-08-18 | 461.92 | 0.00 | - | 1 | 3 |
| 558.08 | 0.00 | - | 3 | 5 | 2023-09-15 | 440.48 | 0.00 | - | 10 | 11 |
| 443.30 | 0.00 | - | 4 | 4 | 2023-09-29 | 1,318.19 | 0.00 | - | 4 | 3 |
| 714.94 | 0.00 | - | - | 1 | 2023-10-20 | 727.95 | 0.00 | - | - | 2 |
| 1,058.50 | 0.00 | - | 3 | 2 | 2023-12-15 | - | - | - | - | - |
| 1,021.75 | 0.00 | - | 2 | 15 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.