New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13875.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.400.00-2002021-04-1662.130.00-90
78.000.00-1302021-04-19151.100.00-60
128.200.00-202021-04-21-----
248.150.00-2502021-04-23157.900.00-40
148.600.00-1202021-04-26189.830.00-10
204.000.00-102021-04-28-----
268.970.00-302021-04-30218.560.00-30
307.130.00-5002021-05-05-----
289.200.00-202021-05-07-----
295.450.00-102021-05-14-----
148.680.00-102021-05-21461.000.00-20
363.800.00-102021-06-18479.690.00-10
355.600.00--12021-07-16-----
1,006.600.00-112021-12-17-----