New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C139000002021-08-19 3:40PM EDT2021-10-151,253.401,448.901,494.500.00--235.44%
NDX211119C139000002021-08-25 5:28PM EDT2021-11-19907.301,546.701,561.400.00-1026.36%
NDX211217C139000002021-09-17 3:02PM EDT2021-12-171,668.280.000.000.00-100.00%
NDX220121C139000002021-08-23 10:33AM EDT2022-01-211,752.001,731.601,744.600.00-4725.60%
NDX220318C139000002021-08-25 5:28PM EDT2022-03-181,733.601,879.801,893.300.00-333425.54%
NDX220916C139000002021-09-08 10:54AM EDT2022-09-162,480.000.000.000.00-100.00%
NDX221216C139000002021-08-25 5:29PM EDT2022-12-161,584.902,366.802,454.200.00-181825.55%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P139000002021-09-24 11:50AM EDT2021-09-270.560.000.000.00-3025.00%
NDXP210929P139000002021-09-24 1:34PM EDT2021-09-292.300.000.000.00-1025.00%
NDXP211001P139000002021-09-24 3:41PM EDT2021-10-014.660.000.000.00-20012.50%
NDXP211004P139000002021-09-23 12:04PM EDT2021-10-0410.650.000.000.00--012.50%
NDXP211006P139000002021-09-22 2:46PM EDT2021-10-0632.050.000.000.00--012.50%
NDXP211008P139000002021-09-22 3:29PM EDT2021-10-0836.200.000.000.00-20012.50%
NDXP211011P139000002021-09-24 12:35PM EDT2021-10-1120.690.000.000.00-306.25%
NDXP211013P139000002021-09-20 3:46PM EDT2021-10-13125.600.000.000.00--06.25%
NDX211015P139000002021-09-24 4:05PM EDT2021-10-1531.000.000.000.00-406.25%
NDXP211018P139000002021-09-20 12:08AM EDT2021-10-1869.050.000.000.00--06.25%
NDXP211020P139000002021-09-20 12:08AM EDT2021-10-2077.950.000.000.00--06.25%
NDXP211022P139000002021-09-24 2:17PM EDT2021-10-2251.300.000.000.00-206.25%
NDXP211025P139000002021-09-22 2:14PM EDT2021-10-2585.100.000.000.00--06.25%
NDXP211029P139000002021-09-23 10:24AM EDT2021-10-2979.530.000.000.00-6006.25%
NDXP211105P139000002021-09-22 2:58PM EDT2021-11-05154.740.000.000.00-106.25%
NDXP211112P139000002021-09-24 2:35PM EDT2021-11-12119.990.000.000.00-1-6.25%
NDX211119P139000002021-09-24 12:27PM EDT2021-11-19142.250.000.000.00-103.13%
NDX211217P139000002021-09-15 12:28PM EDT2021-12-17243.120.000.000.00-2003.13%
NDX220121P139000002021-08-27 3:58PM EDT2022-01-21345.000.000.000.00-5303.13%
NDX220318P139000002021-08-25 5:29PM EDT2022-03-18602.60468.60475.600.00-336625.91%
NDX220617P139000002021-09-07 2:52PM EDT2022-06-17656.250.000.000.00-501.56%
NDX220916P139000002021-09-08 10:56AM EDT2022-09-16869.490.000.000.00-101.56%
NDX221216P139000002021-09-22 9:46AM EDT2022-12-161,138.400.000.000.00-101.56%
NDX231215P139000002021-09-10 10:24AM EDT2023-12-151,385.000.000.000.00-101.56%