New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13900.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C139000002023-11-10 10:53AM EST2023-12-151,488.882,186.302,198.900.00-25255.53%
NDXP231222C139000002023-11-30 3:56PM EST2023-12-222,089.402,201.902,214.200.00--347.62%
NDXP231229C139000002023-10-26 12:20PM EST2023-12-29755.002,141.502,157.600.00-200.00%
NDX240119C139000002023-11-13 12:41PM EST2024-01-191,801.702,273.902,291.700.00-12336.80%
NDX240216C139000002023-10-30 10:03AM EST2024-02-161,083.952,314.602,328.400.00--131.05%
NDX240315C139000002023-11-17 10:30AM EST2024-03-152,262.652,440.602,452.900.00-202532.66%
NDX240621C139000002023-11-22 12:28PM EST2024-06-212,763.312,740.702,755.500.00-6832.15%
NDX241220C139000002022-07-29 3:07PM EST2024-12-201,973.501,742.101,815.200.00-110.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231211P139000002023-11-10 3:34PM EST2023-12-1120.120.000.250.00-1161.57%
NDXP231213P139000002023-11-13 10:01AM EST2023-12-1326.300.050.800.00--151.29%
NDX231215P139000002023-12-05 3:57PM EST2023-12-153.070.551.150.00-614843.48%
NDXP231222P139000002023-11-14 9:32AM EST2023-12-2223.791.902.850.00-101532.80%
NDXP231228P139000002023-12-04 10:13AM EST2023-12-288.312.703.900.00--228.24%
NDXP231229P139000002023-12-04 11:36AM EST2023-12-2910.833.304.400.00-11627.98%
NDXP240105P139000002023-11-27 11:33AM EST2024-01-0516.495.907.200.00--825.82%
NDX240119P139000002023-11-30 9:34AM EST2024-01-1925.0514.1015.500.00-62723.73%
NDXP240126P139000002023-12-04 11:14AM EST2024-01-2643.1020.5023.100.00-1123.61%
NDX240216P139000002023-11-14 9:35AM EST2024-02-16101.6543.6045.800.00-11522.76%
NDX240315P139000002023-11-27 12:44PM EST2024-03-1596.6078.2080.900.00-2822.13%
NDX240419P139000002023-10-31 9:42AM EST2024-04-19598.55150.10155.900.00-4223.07%
NDX240621P139000002023-12-07 10:13AM EST2024-06-21241.95209.90214.900.00-2421.21%
NDX241220P139000002023-07-12 1:21PM EST2024-12-20673.80762.10806.200.00-14727.74%
NDX251219P139000002023-08-24 1:55PM EST2025-12-191,083.80978.001,174.000.00-2224.67%