New Zealand markets close in 3 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C139000002022-11-16 1:15PM EST2022-12-092.450.000.750.00-12115.82%
NDXP221214C139000002022-12-01 11:01AM EST2022-12-141.290.001.600.00--1050.79%
NDX221216C139000002022-12-05 2:49PM EST2022-12-161.120.002.000.00-164748.55%
NDXP230106C139000002022-11-18 4:01PM EST2023-01-0611.100.703.100.00-1126.89%
NDX230120C139000002022-12-05 2:47PM EST2023-01-206.352.705.400.00-13023.77%
NDX230217C139000002022-11-14 9:35AM EST2023-02-1771.9518.1021.400.00-12123.13%
NDX230317C139000002022-10-03 8:31AM EST2023-03-17115.700.000.000.00-5546.25%
NDX230421C139000002022-12-06 9:32AM EST2023-04-21124.3096.50100.400.00-11324.09%
NDX230519C139000002022-08-26 11:47AM EST2023-05-19785.17262.00278.000.00-2030.79%
NDX230616C139000002022-12-07 11:12AM EST2023-06-16177.10195.40201.200.00-4625.22%
NDX230721C139000002022-09-15 9:29AM EST2023-07-21593.50229.80247.700.00--625.00%
NDX230818C139000002022-11-08 1:27PM EST2023-08-18291.00314.40326.500.00-1326.28%
NDX230915C139000002022-10-14 8:31AM EST2023-09-15423.90515.70544.100.00-12131.33%
NDX241220C139000002022-07-29 3:07PM EST2024-12-201,973.501,742.101,815.200.00-1139.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P139000002022-09-21 9:30AM EST2022-12-161,973.472,696.902,718.900.00-10169.07%
NDX230120P139000002022-08-11 2:47PM EST2023-01-201,159.561,455.901,510.200.00-2350.00%
NDX230217P139000002022-11-18 2:23PM EST2023-02-172,183.812,166.902,190.800.00-2110.00%
NDX230317P139000002022-10-17 2:21PM EST2023-03-172,752.402,221.202,245.100.00-170.00%
NDX230519P139000002022-09-09 2:58PM EST2023-05-191,667.702,688.802,765.100.00-656639.75%
NDX230616P139000002022-03-18 8:59AM EST2023-06-161,393.801,313.001,575.700.00-110.00%
NDX230915P139000002022-08-22 9:00AM EST2023-09-151,663.452,136.202,206.700.00-110.00%
NDX231215P139000002022-06-02 9:38AM EST2023-12-152,050.002,459.202,634.000.00-6422.92%
NDX241220P139000002022-02-18 2:25PM EST2024-12-201,990.401,547.902,097.900.00-40400.00%