NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13900.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13900000 | 2023-11-10 10:53AM EST | 2023-12-15 | 1,488.88 | 2,186.30 | 2,198.90 | 0.00 | - | 2 | 52 | 55.53% |
| NDXP231222C13900000 | 2023-11-30 3:56PM EST | 2023-12-22 | 2,089.40 | 2,201.90 | 2,214.20 | 0.00 | - | - | 3 | 47.62% |
| NDXP231229C13900000 | 2023-10-26 12:20PM EST | 2023-12-29 | 755.00 | 2,141.50 | 2,157.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240119C13900000 | 2023-11-13 12:41PM EST | 2024-01-19 | 1,801.70 | 2,273.90 | 2,291.70 | 0.00 | - | 1 | 23 | 36.80% |
| NDX240216C13900000 | 2023-10-30 10:03AM EST | 2024-02-16 | 1,083.95 | 2,314.60 | 2,328.40 | 0.00 | - | - | 1 | 31.05% |
| NDX240315C13900000 | 2023-11-17 10:30AM EST | 2024-03-15 | 2,262.65 | 2,440.60 | 2,452.90 | 0.00 | - | 20 | 25 | 32.66% |
| NDX240621C13900000 | 2023-11-22 12:28PM EST | 2024-06-21 | 2,763.31 | 2,740.70 | 2,755.50 | 0.00 | - | 6 | 8 | 32.15% |
| NDX241220C13900000 | 2022-07-29 3:07PM EST | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211P13900000 | 2023-11-10 3:34PM EST | 2023-12-11 | 20.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.57% |
| NDXP231213P13900000 | 2023-11-13 10:01AM EST | 2023-12-13 | 26.30 | 0.05 | 0.80 | 0.00 | - | - | 1 | 51.29% |
| NDX231215P13900000 | 2023-12-05 3:57PM EST | 2023-12-15 | 3.07 | 0.55 | 1.15 | 0.00 | - | 6 | 148 | 43.48% |
| NDXP231222P13900000 | 2023-11-14 9:32AM EST | 2023-12-22 | 23.79 | 1.90 | 2.85 | 0.00 | - | 10 | 15 | 32.80% |
| NDXP231228P13900000 | 2023-12-04 10:13AM EST | 2023-12-28 | 8.31 | 2.70 | 3.90 | 0.00 | - | - | 2 | 28.24% |
| NDXP231229P13900000 | 2023-12-04 11:36AM EST | 2023-12-29 | 10.83 | 3.30 | 4.40 | 0.00 | - | 1 | 16 | 27.98% |
| NDXP240105P13900000 | 2023-11-27 11:33AM EST | 2024-01-05 | 16.49 | 5.90 | 7.20 | 0.00 | - | - | 8 | 25.82% |
| NDX240119P13900000 | 2023-11-30 9:34AM EST | 2024-01-19 | 25.05 | 14.10 | 15.50 | 0.00 | - | 6 | 27 | 23.73% |
| NDXP240126P13900000 | 2023-12-04 11:14AM EST | 2024-01-26 | 43.10 | 20.50 | 23.10 | 0.00 | - | 1 | 1 | 23.61% |
| NDX240216P13900000 | 2023-11-14 9:35AM EST | 2024-02-16 | 101.65 | 43.60 | 45.80 | 0.00 | - | 1 | 15 | 22.76% |
| NDX240315P13900000 | 2023-11-27 12:44PM EST | 2024-03-15 | 96.60 | 78.20 | 80.90 | 0.00 | - | 2 | 8 | 22.13% |
| NDX240419P13900000 | 2023-10-31 9:42AM EST | 2024-04-19 | 598.55 | 150.10 | 155.90 | 0.00 | - | 4 | 2 | 23.07% |
| NDX240621P13900000 | 2023-12-07 10:13AM EST | 2024-06-21 | 241.95 | 209.90 | 214.90 | 0.00 | - | 2 | 4 | 21.21% |
| NDX241220P13900000 | 2023-07-12 1:21PM EST | 2024-12-20 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 27.74% |
| NDX251219P13900000 | 2023-08-24 1:55PM EST | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 24.67% |
© 2023 Yahoo. All rights reserved.