^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13900.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
435.24+303.64+230.73%19292023-05-306.65+6.65-281
436.62+285.02+188.01%15412023-05-3117.88+17.88-4816
420.89+222.99+112.68%10272023-06-0127.50+27.50-31
385.15+216.75+128.71%2543492023-06-0245.60-99.60-68.60%246
201.850.00-6122023-06-0546.20+46.20-324
-----2023-06-0662.20+62.20-60
175.350.00-212023-06-07110.85+110.85-20
493.05+257.10+108.96%242023-06-08-----
394.64+202.98+105.91%4132023-06-0985.90-88.10-50.63%230
259.700.00-26132023-06-12102.53-148.87-59.22%227
419.42+419.42-112023-06-13108.57+108.57-10
435.27+159.01+57.56%182023-06-14235.90+235.90--1
526.53+220.72+72.18%1122023-06-15135.75+135.75-13
490.96+180.01+57.89%23622023-06-16126.00-93.90-42.70%22105
242.450.00-112023-06-20148.12+148.12-23
162.050.00-47492023-06-21154.37+154.37-22
-----2023-06-22240.00+240.00--1
501.04+212.33+73.54%192023-06-23250.20+250.20--47
508.57+195.67+62.53%1112023-06-26187.67+187.67-111
336.32+336.32--12023-06-27-----
636.65+243.17+61.80%5172023-06-30196.05-87.73-30.91%24
377.580.00-1132023-07-07-----
512.090.00-2372023-07-21351.100.00-4270
798.27+150.29+23.19%2102023-08-18507.630.00-227
711.780.00-2542023-09-15447.46-96.49-17.74%107
762.840.00-2122023-09-29577.500.00-212
843.430.00-862023-10-20620.50+620.50--1
1,043.000.00-36482023-12-15740.000.00-3636
273.100.00-332023-12-29665.30-1,561.50-70.12%21
821.320.00-11192024-01-191,084.260.00--11
800.000.00-10152024-03-15893.500.00-22
1,484.440.00-232024-06-21-----
1,973.500.00-112024-12-201,435.180.00-847