Strike:13900.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +2.50 | -57.26% | 3 | 5 | 2021-01-27 | 488.50 | +488.50 | - | 1 | 1 |
| 10.68 | -6.22 | -36.80% | 1 | 15 | 2021-01-29 | - | - | - | - | - |
| 16.70 | +16.70 | - | 1 | 1 | 2021-02-01 | - | - | - | - | - |
| 19.00 | +19.00 | - | - | 1 | 2021-02-03 | - | - | - | - | - |
| 41.30 | +3.05 | +7.97% | 7 | 3 | 2021-02-05 | - | - | - | - | - |
| 52.60 | +52.60 | - | 8 | 0 | 2021-02-08 | - | - | - | - | - |
| 60.50 | 0.00 | - | 2 | 3 | 2021-02-10 | - | - | - | - | - |
| 81.82 | -9.44 | -10.34% | 1 | 11 | 2021-02-12 | - | - | - | - | - |
| 80.80 | +80.80 | - | 1 | 3 | 2021-02-16 | - | - | - | - | - |
| 108.80 | +18.35 | +20.29% | 21 | 191 | 2021-02-19 | 958.42 | 0.00 | - | 3 | 3 |
| 82.59 | 0.00 | - | 1 | 3 | 2021-02-26 | - | - | - | - | - |
| 164.35 | 0.00 | - | 9 | 9 | 2021-03-05 | - | - | - | - | - |
| 266.30 | 0.00 | - | 9 | 23 | 2021-03-19 | - | - | - | - | - |
| 266.03 | 0.00 | - | 1 | 21 | 2021-04-16 | - | - | - | - | - |
| 528.07 | +98.07 | +22.81% | 20 | 1 | 2021-05-21 | - | - | - | - | - |
| 430.20 | 0.00 | - | 3 | 4 | 2021-06-18 | - | - | - | - | - |
| 514.68 | 0.00 | - | 1 | 2 | 2021-07-16 | - | - | - | - | - |
| 417.40 | 0.00 | - | 1 | 8 | 2021-09-17 | - | - | - | - | - |
| 994.60 | 0.00 | - | 1 | 20 | 2021-12-17 | 2,651.80 | 0.00 | - | 10 | 12 |
© 2021 Verizon Media. All rights reserved.
