^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13900.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.24 | +303.64 | +230.73% | 19 | 29 | 2023-05-30 | 6.65 | +6.65 | - | 28 | 1 |
| 436.62 | +285.02 | +188.01% | 15 | 41 | 2023-05-31 | 17.88 | +17.88 | - | 48 | 16 |
| 420.89 | +222.99 | +112.68% | 10 | 27 | 2023-06-01 | 27.50 | +27.50 | - | 3 | 1 |
| 385.15 | +216.75 | +128.71% | 254 | 349 | 2023-06-02 | 45.60 | -99.60 | -68.60% | 24 | 6 |
| 201.85 | 0.00 | - | 6 | 12 | 2023-06-05 | 46.20 | +46.20 | - | 32 | 4 |
| - | - | - | - | - | 2023-06-06 | 62.20 | +62.20 | - | 6 | 0 |
| 175.35 | 0.00 | - | 2 | 1 | 2023-06-07 | 110.85 | +110.85 | - | 2 | 0 |
| 493.05 | +257.10 | +108.96% | 2 | 4 | 2023-06-08 | - | - | - | - | - |
| 394.64 | +202.98 | +105.91% | 4 | 13 | 2023-06-09 | 85.90 | -88.10 | -50.63% | 2 | 30 |
| 259.70 | 0.00 | - | 26 | 13 | 2023-06-12 | 102.53 | -148.87 | -59.22% | 2 | 27 |
| 419.42 | +419.42 | - | 1 | 1 | 2023-06-13 | 108.57 | +108.57 | - | 1 | 0 |
| 435.27 | +159.01 | +57.56% | 1 | 8 | 2023-06-14 | 235.90 | +235.90 | - | - | 1 |
| 526.53 | +220.72 | +72.18% | 1 | 12 | 2023-06-15 | 135.75 | +135.75 | - | 1 | 3 |
| 490.96 | +180.01 | +57.89% | 2 | 362 | 2023-06-16 | 126.00 | -93.90 | -42.70% | 22 | 105 |
| 242.45 | 0.00 | - | 1 | 1 | 2023-06-20 | 148.12 | +148.12 | - | 2 | 3 |
| 162.05 | 0.00 | - | 47 | 49 | 2023-06-21 | 154.37 | +154.37 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-22 | 240.00 | +240.00 | - | - | 1 |
| 501.04 | +212.33 | +73.54% | 1 | 9 | 2023-06-23 | 250.20 | +250.20 | - | - | 47 |
| 508.57 | +195.67 | +62.53% | 1 | 11 | 2023-06-26 | 187.67 | +187.67 | - | 1 | 11 |
| 336.32 | +336.32 | - | - | 1 | 2023-06-27 | - | - | - | - | - |
| 636.65 | +243.17 | +61.80% | 5 | 17 | 2023-06-30 | 196.05 | -87.73 | -30.91% | 2 | 4 |
| 377.58 | 0.00 | - | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 512.09 | 0.00 | - | 2 | 37 | 2023-07-21 | 351.10 | 0.00 | - | 42 | 70 |
| 798.27 | +150.29 | +23.19% | 2 | 10 | 2023-08-18 | 507.63 | 0.00 | - | 2 | 27 |
| 711.78 | 0.00 | - | 2 | 54 | 2023-09-15 | 447.46 | -96.49 | -17.74% | 10 | 7 |
| 762.84 | 0.00 | - | 2 | 12 | 2023-09-29 | 577.50 | 0.00 | - | 2 | 12 |
| 843.43 | 0.00 | - | 8 | 6 | 2023-10-20 | 620.50 | +620.50 | - | - | 1 |
| 1,043.00 | 0.00 | - | 36 | 48 | 2023-12-15 | 740.00 | 0.00 | - | 36 | 36 |
| 273.10 | 0.00 | - | 3 | 3 | 2023-12-29 | 665.30 | -1,561.50 | -70.12% | 2 | 1 |
| 821.32 | 0.00 | - | 11 | 19 | 2024-01-19 | 1,084.26 | 0.00 | - | - | 11 |
| 800.00 | 0.00 | - | 10 | 15 | 2024-03-15 | 893.50 | 0.00 | - | 2 | 2 |
| 1,484.44 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 1,973.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,435.18 | 0.00 | - | 8 | 47 |
© 2023 Yahoo. All rights reserved.