NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:13900.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 0.70 | -3.48 | -83.25% | 11 | 8 |
| - | - | - | - | - | 2021-08-04 | 7.75 | 0.00 | - | 2 | 12 |
| 912.85 | 0.00 | - | 1 | 1 | 2021-08-06 | 11.80 | 0.00 | - | 63 | 76 |
| - | - | - | - | - | 2021-08-09 | 23.79 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2021-08-11 | 17.11 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2021-08-13 | 22.80 | -3.94 | -14.73% | 35 | 32 |
| - | - | - | - | - | 2021-08-16 | 83.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-08-18 | 39.09 | 0.00 | - | 1 | 7 |
| 911.00 | 0.00 | - | 1 | 10 | 2021-08-20 | 37.35 | 0.00 | - | 10 | 425 |
| - | - | - | - | - | 2021-08-23 | 42.68 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2021-08-27 | 72.03 | +8.98 | +14.24% | 3 | 6 |
| 1,112.00 | +1,112.00 | - | 1 | 0 | 2021-08-30 | 78.71 | +78.71 | - | 14 | 0 |
| - | - | - | - | - | 2021-09-03 | 94.65 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2021-09-10 | 119.35 | 0.00 | - | 1 | 1 |
| 530.30 | 0.00 | - | 1 | 4 | 2021-09-17 | 148.45 | +15.80 | +11.91% | 3 | 52 |
| 420.70 | 0.00 | - | - | 0 | 2021-10-15 | 234.24 | 0.00 | - | 1 | 12 |
| 907.30 | 0.00 | - | 1 | 0 | 2021-11-19 | 388.90 | 0.00 | - | 2 | 2 |
| 841.50 | 0.00 | - | 3 | 22 | 2021-12-17 | 581.10 | 0.00 | - | 1 | 40 |
| 1,710.00 | 0.00 | - | 19 | 7 | 2022-01-21 | 794.85 | 0.00 | - | - | 4 |
| 1,548.40 | 0.00 | - | 1 | 34 | 2022-03-18 | 637.81 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2022-06-17 | 1,558.00 | 0.00 | - | 2 | 4 |
| 1,584.90 | 0.00 | - | 18 | 18 | 2022-12-16 | 1,460.79 | 0.00 | - | 3 | 19 |
© 2021 Verizon Media. All rights reserved.
