NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13900.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 5 | 2022-05-23 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 7 | 2022-05-25 | 1,794.52 | 0.00 | - | - | 3 |
| 0.67 | -2.16 | -76.33% | 4 | 9 | 2022-05-27 | 1,029.35 | 0.00 | - | 2 | 5 |
| 92.80 | 0.00 | - | 1 | 26 | 2022-05-31 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 13 | 2022-06-01 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 16 | 2022-06-03 | - | - | - | - | - |
| 12.86 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
| 4.55 | -127.00 | -96.54% | 2 | 4 | 2022-06-10 | 1,210.21 | 0.00 | - | 4 | 2 |
| 47.00 | 0.00 | - | - | 4 | 2022-06-15 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 114 | 2022-06-17 | 1,600.75 | 0.00 | - | 5 | 51 |
| 37.53 | 0.00 | - | - | 3 | 2022-06-24 | - | - | - | - | - |
| 43.60 | 0.00 | - | - | 4 | 2022-07-01 | - | - | - | - | - |
| 42.28 | -35.92 | -45.93% | 1 | 206 | 2022-07-15 | 1,673.04 | 0.00 | - | 2 | 55 |
| 136.35 | 0.00 | - | 8 | 10 | 2022-08-19 | 2,015.90 | 0.00 | - | 40 | 61 |
| 212.92 | 0.00 | - | 2 | 3 | 2022-09-16 | 1,286.90 | 0.00 | - | 1 | 16 |
| 896.11 | 0.00 | - | 18 | 11 | 2022-10-21 | 2,029.80 | 0.00 | - | 2 | 31 |
| 202.58 | -257.97 | -56.01% | 1 | 2 | 2022-11-18 | 873.17 | 0.00 | - | 1 | 3 |
| 745.00 | 0.00 | - | 3 | 18 | 2022-12-16 | 2,241.71 | 0.00 | - | 2 | 34 |
| 421.00 | 0.00 | - | 1 | 33 | 2023-01-20 | 1,078.60 | 0.00 | - | - | 0 |
| 567.90 | 0.00 | - | - | 20 | 2023-02-17 | - | - | - | - | - |
| 646.85 | 0.00 | - | 4 | 51 | 2023-03-17 | 2,057.85 | 0.00 | - | 1 | 4 |
| 847.60 | 0.00 | - | - | 2 | 2023-06-16 | 1,393.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 1,290.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-12-20 | 1,990.40 | 0.00 | - | 40 | 40 |
© 2022 Yahoo. All rights reserved.
