New Zealand markets open in 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.920.00-102022-09-261,015.900.00--1
0.550.00-222022-09-281,954.430.00-22
1.400.00-1352022-09-301,767.280.00-119
-----2022-10-032,123.00+2,123.00--0
2.910.00-20232022-10-072,426.93+2,426.93--2
8.350.00-112022-10-10-----
15.150.00-222022-10-12-----
-----2022-10-141,619.700.00--10
2.32-2.10-47.51%14732022-10-211,379.450.00-247
-----2022-10-282,571.77+2,571.77-22
17.900.00-6142022-11-18995.200.00-18
207.500.00-2252022-12-161,973.470.00-136
199.600.00-8292023-01-201,159.560.00-235
215.950.00-2212023-02-171,605.720.00-211
257.800.00-1542023-03-171,281.450.00-47
991.200.00-6122023-04-21-----
785.170.00-202023-05-191,667.700.00-6566
847.600.00--22023-06-161,393.800.00-11
593.500.00--62023-07-21-----
665.100.00--32023-08-18-----
747.250.00-20202023-09-151,663.450.00-11
-----2023-12-152,050.000.00-64
1,973.500.00-112024-12-201,990.400.00-4040