New Zealand markets open in 2 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.60 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13900.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50+2.50-57.26%352021-01-27488.50+488.50-11
10.68-6.22-36.80%1152021-01-29-----
16.70+16.70-112021-02-01-----
19.00+19.00--12021-02-03-----
41.30+3.05+7.97%732021-02-05-----
52.60+52.60-802021-02-08-----
60.500.00-232021-02-10-----
81.82-9.44-10.34%1112021-02-12-----
80.80+80.80-132021-02-16-----
108.80+18.35+20.29%211912021-02-19958.420.00-33
82.590.00-132021-02-26-----
164.350.00-992021-03-05-----
266.300.00-9232021-03-19-----
266.030.00-1212021-04-16-----
528.07+98.07+22.81%2012021-05-21-----
430.200.00-342021-06-18-----
514.680.00-122021-07-16-----
417.400.00-182021-09-17-----
994.600.00-1202021-12-172,651.800.00-1012