New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.640.00-6902021-04-163.680.00-610
149.000.00-1502021-04-1959.000.00-120
202.600.00-502021-04-21134.590.00-250
226.000.00-3602021-04-23103.900.00-6080
221.200.00-2102021-04-26125.850.00-20
262.000.00-1002021-04-28-----
294.850.00-902021-04-30189.820.00-110
303.350.00-102021-05-03197.120.00--0
323.850.00-402021-05-05-----
342.700.00-502021-05-07-----
337.950.00-102021-05-10-----
384.100.00-102021-05-14256.800.00-30
407.550.00-202021-05-21300.400.00-10
404.540.00-302021-05-28-----
481.220.00-502021-06-04-----
447.500.00-2002021-06-18555.100.00-150
215.010.00-102021-07-16-----
660.200.00-242021-09-17-----
-----2021-10-15862.920.00-100
907.300.00-102021-11-19915.100.00-10
899.000.00-1192021-12-171,191.400.00-1000
1,454.900.00--12022-03-18-----
-----2022-06-171,732.000.00--0