New Zealand markets open in 2 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.70-3.48-83.25%118
-----2021-08-047.750.00-212
912.850.00-112021-08-0611.800.00-6376
-----2021-08-0923.790.00-1016
-----2021-08-1117.110.00-327
-----2021-08-1322.80-3.94-14.73%3532
-----2021-08-1683.800.00-23
-----2021-08-1839.090.00-17
911.000.00-1102021-08-2037.350.00-10425
-----2021-08-2342.680.00-104
-----2021-08-2772.03+8.98+14.24%36
1,112.00+1,112.00-102021-08-3078.71+78.71-140
-----2021-09-0394.650.00-36
-----2021-09-10119.350.00-11
530.300.00-142021-09-17148.45+15.80+11.91%352
420.700.00--02021-10-15234.240.00-112
907.300.00-102021-11-19388.900.00-22
841.500.00-3222021-12-17581.100.00-140
1,710.000.00-1972022-01-21794.850.00--4
1,548.400.00-1342022-03-18637.810.00-1066
-----2022-06-171,558.000.00-24
1,584.900.00-18182022-12-161,460.790.00-319