Strike:13900.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.64 | 0.00 | - | 69 | 0 | 2021-04-16 | 3.68 | 0.00 | - | 61 | 0 |
| 149.00 | 0.00 | - | 15 | 0 | 2021-04-19 | 59.00 | 0.00 | - | 12 | 0 |
| 202.60 | 0.00 | - | 5 | 0 | 2021-04-21 | 134.59 | 0.00 | - | 25 | 0 |
| 226.00 | 0.00 | - | 36 | 0 | 2021-04-23 | 103.90 | 0.00 | - | 608 | 0 |
| 221.20 | 0.00 | - | 21 | 0 | 2021-04-26 | 125.85 | 0.00 | - | 2 | 0 |
| 262.00 | 0.00 | - | 10 | 0 | 2021-04-28 | - | - | - | - | - |
| 294.85 | 0.00 | - | 9 | 0 | 2021-04-30 | 189.82 | 0.00 | - | 11 | 0 |
| 303.35 | 0.00 | - | 1 | 0 | 2021-05-03 | 197.12 | 0.00 | - | - | 0 |
| 323.85 | 0.00 | - | 4 | 0 | 2021-05-05 | - | - | - | - | - |
| 342.70 | 0.00 | - | 5 | 0 | 2021-05-07 | - | - | - | - | - |
| 337.95 | 0.00 | - | 1 | 0 | 2021-05-10 | - | - | - | - | - |
| 384.10 | 0.00 | - | 1 | 0 | 2021-05-14 | 256.80 | 0.00 | - | 3 | 0 |
| 407.55 | 0.00 | - | 2 | 0 | 2021-05-21 | 300.40 | 0.00 | - | 1 | 0 |
| 404.54 | 0.00 | - | 3 | 0 | 2021-05-28 | - | - | - | - | - |
| 481.22 | 0.00 | - | 5 | 0 | 2021-06-04 | - | - | - | - | - |
| 447.50 | 0.00 | - | 20 | 0 | 2021-06-18 | 555.10 | 0.00 | - | 15 | 0 |
| 215.01 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 660.20 | 0.00 | - | 2 | 4 | 2021-09-17 | - | - | - | - | - |
| - | - | - | - | - | 2021-10-15 | 862.92 | 0.00 | - | 10 | 0 |
| 907.30 | 0.00 | - | 1 | 0 | 2021-11-19 | 915.10 | 0.00 | - | 1 | 0 |
| 899.00 | 0.00 | - | 1 | 19 | 2021-12-17 | 1,191.40 | 0.00 | - | 100 | 0 |
| 1,454.90 | 0.00 | - | - | 1 | 2022-03-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 1,732.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
