New Zealand markets close in 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13925.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C139250002021-08-25 5:28PM EDT2021-12-17718.601,606.701,619.900.00-1125.56%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P139250002021-09-20 2:22PM EDT2021-09-2740.750.001.35+40.75--169.43%
NDXP210929P139250002021-09-20 9:30AM EDT2021-09-2939.631.152.80+39.63--2047.48%
NDXP211001P139250002021-09-24 12:42PM EDT2021-10-015.414.505.70-2.04-27.38%12340.77%
NDXP211006P139250002021-09-22 2:46PM EDT2021-10-0633.0511.4013.20+33.05--2033.29%
NDXP211011P139250002021-09-22 10:12AM EDT2021-10-1154.5520.3022.80+54.55--030.34%
NDXP211013P139250002021-09-24 1:16PM EDT2021-10-1326.7625.4028.10+26.76-3029.85%
NDX211015P139250002021-09-24 11:49AM EDT2021-10-1535.5530.1032.70-11.35-24.20%82029.25%
NDXP211022P139250002021-09-14 1:08PM EDT2021-10-2291.0550.2053.500.00-1028.34%
NDXP211029P139250002021-09-20 12:08AM EDT2021-10-29105.3073.7076.800.00--127.91%
NDX211119P139250002021-09-24 2:43PM EDT2021-11-19142.85137.20141.40+142.85-11026.73%
NDX220617P139250002021-09-07 11:30AM EDT2022-06-17660.20681.80703.500.00--225.99%