New Zealand markets open in 6 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,469.96-33.42 (-0.25%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13925.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C139250002021-05-04 3:50PM EDT2021-05-076.050.251.000.00-142920.37%
NDXP210510C139250002021-05-04 4:00PM EDT2021-05-1011.902.153.300.00-3415.52%
NDXP210512C139250002021-05-05 9:31AM EDT2021-05-129.057.7010.10-28.38-75.82%1216.47%
NDXP210514C139250002021-05-05 2:34PM EDT2021-05-1430.1517.6019.400.00-52317.17%
NDXP210517C139250002021-05-05 2:20PM EDT2021-05-1741.2025.4027.400.00-55316.47%
NDXP210519C139250002021-05-05 10:00AM EDT2021-05-1970.8539.4041.400.00-1717.49%
NDX210521C139250002021-05-06 10:40AM EDT2021-05-2152.7049.0051.20-18.90-26.40%414417.69%
NDXP210524C139250002021-05-05 1:47PM EDT2021-05-2495.0065.1067.500.00-2918.11%
NDXP210528C139250002021-05-04 10:48AM EDT2021-05-28125.3193.1096.700.00-1519.26%
NDXP210601C139250002021-04-23 12:51PM EDT2021-06-01377.99102.20106.200.00-2218.58%
NDXP210604C139250002021-05-03 12:14PM EDT2021-06-04263.30123.10126.000.00-2919.17%
NDXP210607C139250002021-05-03 12:14PM EDT2021-06-07272.94128.40133.700.00--218.84%
NDXP210611C139250002021-05-03 12:35PM EDT2021-06-11295.75158.40161.200.00-1219.64%
NDX210618C139250002021-05-04 2:18PM EDT2021-06-18202.80186.60189.400.00-13919.70%
NDX210820C139250002021-04-27 2:04PM EDT2021-08-20685.37421.20425.300.00-5721.19%
NDX211217C139250002021-01-21 10:42AM EDT2021-12-17982.701,122.001,161.900.00-1132.12%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P139250002021-05-05 12:23PM EDT2021-05-07300.42443.40455.600.00-3818.91%
NDXP210510P139250002021-05-04 12:43PM EDT2021-05-10515.88457.60472.900.00-2722.52%
NDXP210514P139250002021-04-30 2:08PM EDT2021-05-14242.00461.10472.500.00-2316.69%
NDXP210517P139250002021-05-03 10:52AM EDT2021-05-17225.30473.70486.600.00-5717.24%
NDXP210519P139250002021-05-04 9:46AM EDT2021-05-19415.39489.80501.200.00-1218.20%
NDX210521P139250002021-05-05 9:30AM EDT2021-05-21379.10502.40511.700.00-11618.40%
NDXP210524P139250002021-04-28 10:34AM EDT2021-05-24286.50512.50525.900.00--118.48%
NDXP210528P139250002021-04-16 11:25AM EDT2021-05-28339.70543.10554.300.00-3319.51%
NDXP210601P139250002021-05-03 12:04PM EDT2021-06-01350.65553.60565.300.00-1218.93%
NDXP210602P139250002021-05-03 12:04PM EDT2021-06-02358.89560.20572.400.00-1219.16%
NDXP210604P139250002021-04-29 2:32PM EDT2021-06-04327.40577.40588.700.00--119.76%
NDXP210611P139250002021-04-30 10:50AM EDT2021-06-11384.05607.90617.800.00-1619.75%
NDX210618P139250002021-04-30 12:13PM EDT2021-06-18421.29642.90652.400.00-274220.18%