NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:13925.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13925000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 718.60 | 1,606.70 | 1,619.90 | 0.00 | - | 1 | 1 | 25.56% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P13925000 | 2021-09-20 2:22PM EDT | 2021-09-27 | 40.75 | 0.00 | 1.35 | +40.75 | - | - | 1 | 69.43% |
| NDXP210929P13925000 | 2021-09-20 9:30AM EDT | 2021-09-29 | 39.63 | 1.15 | 2.80 | +39.63 | - | - | 20 | 47.48% |
| NDXP211001P13925000 | 2021-09-24 12:42PM EDT | 2021-10-01 | 5.41 | 4.50 | 5.70 | -2.04 | -27.38% | 1 | 23 | 40.77% |
| NDXP211006P13925000 | 2021-09-22 2:46PM EDT | 2021-10-06 | 33.05 | 11.40 | 13.20 | +33.05 | - | - | 20 | 33.29% |
| NDXP211011P13925000 | 2021-09-22 10:12AM EDT | 2021-10-11 | 54.55 | 20.30 | 22.80 | +54.55 | - | - | 0 | 30.34% |
| NDXP211013P13925000 | 2021-09-24 1:16PM EDT | 2021-10-13 | 26.76 | 25.40 | 28.10 | +26.76 | - | 3 | 0 | 29.85% |
| NDX211015P13925000 | 2021-09-24 11:49AM EDT | 2021-10-15 | 35.55 | 30.10 | 32.70 | -11.35 | -24.20% | 8 | 20 | 29.25% |
| NDXP211022P13925000 | 2021-09-14 1:08PM EDT | 2021-10-22 | 91.05 | 50.20 | 53.50 | 0.00 | - | 1 | 0 | 28.34% |
| NDXP211029P13925000 | 2021-09-20 12:08AM EDT | 2021-10-29 | 105.30 | 73.70 | 76.80 | 0.00 | - | - | 1 | 27.91% |
| NDX211119P13925000 | 2021-09-24 2:43PM EDT | 2021-11-19 | 142.85 | 137.20 | 141.40 | +142.85 | - | 1 | 10 | 26.73% |
| NDX220617P13925000 | 2021-09-07 11:30AM EDT | 2022-06-17 | 660.20 | 681.80 | 703.50 | 0.00 | - | - | 2 | 25.99% |
© 2021 Verizon Media. All rights reserved.
