New Zealand markets open in 8 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
As of 05:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13925.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C139250002022-05-02 3:30PM EDT2022-05-27114.500.000.000.00-4525.00%
NDXP220601C139250002022-05-05 3:15PM EDT2022-06-0175.200.000.000.00--225.00%
NDXP220603C139250002022-05-05 10:51AM EDT2022-06-03109.400.000.000.00-2212.50%
NDX220617C139250002022-05-20 2:50PM EDT2022-06-179.750.000.000.00-61412.50%
NDX220715C139250002022-05-20 2:54PM EDT2022-07-1524.550.000.000.00-2226.25%
NDX220819C139250002022-05-18 10:54AM EDT2022-08-19158.880.000.000.00-276.25%
NDX220916C139250002022-05-16 12:00AM EDT2022-09-16313.000.000.000.00---6.25%
NDX221021C139250002022-05-09 10:47AM EDT2022-10-21403.000.000.000.00-123.13%
NDX221216C139250002022-05-06 11:01AM EDT2022-12-16712.000.000.000.00-353.13%
NDX230120C139250002022-05-16 12:03AM EDT2023-01-20583.490.000.000.00--303.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P139250002022-05-25 1:05PM EDT2022-05-272,098.500.000.000.00-11200.00%
NDXP220603P139250002022-04-28 2:58PM EDT2022-06-03722.070.000.000.00-220.00%
NDXP220610P139250002022-05-18 1:09PM EDT2022-06-101,888.200.000.000.00-1130.00%
NDX220617P139250002022-05-18 9:31AM EDT2022-06-171,588.100.000.000.00-2160.00%
NDX220715P139250002022-05-23 9:43AM EDT2022-07-152,024.950.000.000.00-2360.00%
NDX220819P139250002022-05-17 2:59PM EDT2022-08-191,577.140.000.000.00-400.00%
NDX220916P139250002022-04-12 11:19AM EDT2022-09-16909.322,128.802,174.700.00-81329.10%
NDX221021P139250002022-05-04 12:55PM EDT2022-10-211,421.630.000.000.00-290.00%
NDX221216P139250002022-04-22 1:29PM EDT2022-12-161,377.792,260.802,301.800.00-43826.48%