Strike:13925.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13925000 | 2021-03-01 10:50AM EST | 2021-03-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP210308C13925000 | 2021-03-01 11:42AM EST | 2021-03-08 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210312C13925000 | 2021-03-01 12:35PM EST | 2021-03-12 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210315C13925000 | 2021-03-01 3:01PM EST | 2021-03-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP210317C13925000 | 2021-02-18 3:24PM EST | 2021-03-17 | 190.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210319C13925000 | 2021-03-01 12:19PM EST | 2021-03-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210322C13925000 | 2021-02-25 9:53AM EST | 2021-03-22 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210326C13925000 | 2021-03-01 2:42PM EST | 2021-03-26 | 72.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP210401C13925000 | 2021-02-26 11:41AM EST | 2021-04-01 | 87.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210416C13925000 | 2021-02-26 10:21AM EST | 2021-04-16 | 132.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210521C13925000 | 2021-02-24 10:49AM EST | 2021-05-21 | 305.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210618C13925000 | 2021-01-29 3:37PM EST | 2021-06-18 | 511.30 | 433.50 | 438.20 | 0.00 | - | 1 | 1 | 32.43% |
| NDX211217C13925000 | 2021-01-21 9:42AM EST | 2021-12-17 | 982.70 | 1,122.00 | 1,161.90 | 0.00 | - | 1 | 1 | 36.42% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P13925000 | 2021-02-23 9:37AM EST | 2021-03-08 | 981.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319P13925000 | 2021-02-09 3:14PM EST | 2021-03-19 | 486.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
