New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13925.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C139250002021-03-01 10:50AM EST2021-03-051.450.000.000.00-7025.00%
NDXP210308C139250002021-03-01 11:42AM EST2021-03-084.080.000.000.00-5012.50%
NDXP210312C139250002021-03-01 12:35PM EST2021-03-122.680.000.000.00-3012.50%
NDXP210315C139250002021-03-01 3:01PM EST2021-03-154.170.000.000.00-606.25%
NDXP210317C139250002021-02-18 3:24PM EST2021-03-17190.700.000.000.00-606.25%
NDX210319C139250002021-03-01 12:19PM EST2021-03-1924.500.000.000.00-106.25%
NDXP210322C139250002021-02-25 9:53AM EST2021-03-2280.100.000.000.00--06.25%
NDXP210326C139250002021-03-01 2:42PM EST2021-03-2672.250.000.000.00-1106.25%
NDXP210401C139250002021-02-26 11:41AM EST2021-04-0187.350.000.000.00-206.25%
NDX210416C139250002021-02-26 10:21AM EST2021-04-16132.250.000.000.00-106.25%
NDX210521C139250002021-02-24 10:49AM EST2021-05-21305.200.000.000.00-103.13%
NDX210618C139250002021-01-29 3:37PM EST2021-06-18511.30433.50438.200.00-1132.43%
NDX211217C139250002021-01-21 9:42AM EST2021-12-17982.701,122.001,161.900.00-1136.42%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P139250002021-02-23 9:37AM EST2021-03-08981.550.000.000.00-100.00%
NDX210319P139250002021-02-09 3:14PM EST2021-03-19486.400.000.000.00---0.00%