New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13925.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.900.00-8132021-04-16114.000.00-814
56.250.00-702021-04-19117.400.00-10
173.850.00-802021-04-21-----
159.070.00-11142021-04-23149.000.00-11
129.050.00-802021-04-26204.050.00-12
167.000.00-302021-04-28-----
259.100.00-142021-04-30213.800.00-50
204.250.00-112021-05-03-----
296.280.00-572021-05-07-----
333.300.00-562021-05-14336.720.00-11
360.450.00-462021-05-21363.160.00-20
393.350.00-202021-05-28439.670.00-10
436.390.00-502021-06-04-----
434.080.00-9132021-06-18518.300.00-20
368.300.00-112021-08-20-----
982.700.00-112021-12-17-----