^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13925.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 515.57 | 0.00 | - | 1 | 13 | 2023-06-05 | - | - | - | - | - |
| 411.65 | 0.00 | - | 1 | 2 | 2023-06-08 | 36.50 | 0.00 | - | 1 | 4 |
| 123.60 | 0.00 | - | 1 | 18 | 2023-06-09 | 25.75 | 0.00 | - | 5 | 6 |
| 646.00 | +178.45 | +38.17% | 1 | 2 | 2023-06-12 | - | - | - | - | - |
| 501.01 | 0.00 | - | 1 | 2 | 2023-06-13 | - | - | - | - | - |
| 223.35 | 0.00 | - | - | 0 | 2023-06-14 | - | - | - | - | - |
| 233.10 | 0.00 | - | - | 0 | 2023-06-15 | - | - | - | - | - |
| 475.72 | 0.00 | - | 2 | 40 | 2023-06-16 | 47.10 | -16.70 | -26.18% | 1 | 22 |
| 482.30 | 0.00 | - | 1 | 1 | 2023-06-20 | - | - | - | - | - |
| 584.60 | 0.00 | - | 1 | 4 | 2023-06-23 | - | - | - | - | - |
| 776.13 | +462.93 | +147.81% | 1 | 11 | 2023-06-30 | 92.40 | -36.30 | -28.21% | 2 | 4 |
| 217.65 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 502.60 | 0.00 | - | 1 | 17 | 2023-07-21 | 257.50 | 0.00 | - | 2 | 5 |
| 445.83 | 0.00 | - | 3 | 10 | 2023-08-18 | 517.81 | 0.00 | - | 2 | 2 |
| 643.46 | 0.00 | - | 2 | 1 | 2023-09-15 | 661.11 | 0.00 | - | 2 | 3 |
| 424.70 | 0.00 | - | 2 | 5 | 2023-09-29 | 1,380.44 | 0.00 | - | 2 | 2 |
| 1,027.30 | 0.00 | - | 3 | 3 | 2023-12-15 | 1,851.80 | 0.00 | - | - | 1 |
| 412.00 | 0.00 | - | - | 23 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.