New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13950.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230328C139500002023-03-20 3:04PM EDT2023-03-280.720.000.550.00--545.12%
NDXP230330C139500002023-03-23 11:02AM EDT2023-03-301.200.000.800.00--733.22%
NDXP230331C139500002023-03-23 11:00AM EDT2023-03-311.470.050.950.00-131730.29%
NDXP230406C139500002023-03-17 11:16AM EDT2023-04-064.500.852.250.00-1122.72%
NDXP230414C139500002023-03-23 11:08AM EDT2023-04-1415.555.708.100.00-1121.02%
NDXP230419C139500002023-03-23 10:28AM EDT2023-04-1916.9710.0014.200.00--120.77%
NDX230421C139500002023-03-24 2:53PM EDT2023-04-2113.4013.4015.90-1.60-10.67%15720.42%
NDXP230428C139500002023-03-17 3:43PM EDT2023-04-2830.0627.5031.200.00-1221.09%
NDX230519C139500002023-02-10 4:23PM EDT2023-05-19101.4116.5023.200.00--115.37%
NDX230616C139500002023-03-23 10:20AM EDT2023-06-16165.00158.00163.800.00-5922.61%
NDXP230630C139500002023-03-20 3:43PM EDT2023-06-30157.65196.90207.300.00--223.07%
NDX230721C139500002023-03-16 11:21AM EDT2023-07-21170.85255.50267.200.00-2223.45%
NDX230818C139500002023-03-06 4:19PM EDT2023-08-18215.50339.00352.700.00--124.16%
NDX230915C139500002023-03-13 2:50PM EDT2023-09-15197.95416.90433.200.00-2324.69%
NDXP230929C139500002023-03-22 1:41PM EDT2023-09-29463.15460.40478.100.00-4225.09%
NDX231215C139500002023-01-30 10:52AM EDT2023-12-15396.00363.70377.800.00-1218.56%
NDX240119C139500002023-01-26 11:10AM EDT2024-01-19394.00451.30467.300.00--219.58%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P139500002023-01-23 3:25PM EDT2023-06-161,916.301,763.701,780.300.00--243.19%
NDXP230929P139500002023-03-23 10:56AM EDT2023-09-291,272.541,333.601,362.200.00-2315.56%
NDX231215P139500002023-03-08 11:44AM EDT2023-12-151,669.401,436.801,462.400.00--1015.97%