NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13950.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C13950000 | 2023-05-22 1:46PM EDT | 2023-10-20 | 823.43 | 1,449.90 | 1,465.10 | 0.00 | - | 18 | 9 | 75.21% |
| NDX231117C13950000 | 2023-05-30 10:05AM EDT | 2023-11-17 | 1,323.87 | 1,570.40 | 1,588.60 | 0.00 | - | 1 | 2 | 55.32% |
| NDX231215C13950000 | 2023-01-30 10:52AM EDT | 2023-12-15 | 396.00 | 363.70 | 377.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240119C13950000 | 2023-01-26 11:10AM EDT | 2024-01-19 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P13950000 | 2023-09-29 4:04PM EDT | 2023-10-02 | 1.03 | 0.90 | 1.70 | -2.59 | -71.55% | 40 | 25 | 26.78% |
| NDXP231003P13950000 | 2023-09-28 11:48AM EDT | 2023-10-03 | 8.29 | 5.20 | 7.00 | +8.29 | - | 4 | 0 | 29.10% |
| NDXP231004P13950000 | 2023-09-29 3:34PM EDT | 2023-10-04 | 5.70 | 4.00 | 5.20 | -5.85 | -50.65% | 22 | 39 | 24.67% |
| NDXP231006P13950000 | 2023-09-20 4:03PM EDT | 2023-10-06 | 24.45 | 10.30 | 11.70 | 0.00 | - | 2 | 9 | 24.37% |
| NDXP231009P13950000 | 2023-09-26 1:38PM EDT | 2023-10-09 | 61.20 | 15.40 | 17.20 | 0.00 | - | 11 | 10 | 22.22% |
| NDXP231010P13950000 | 2023-09-26 1:08PM EDT | 2023-10-10 | 60.10 | 20.40 | 22.50 | 0.00 | - | - | 4 | 22.62% |
| NDX231020P13950000 | 2023-09-29 12:40PM EDT | 2023-10-20 | 63.80 | 62.00 | 63.70 | -6.30 | -8.99% | 7 | 331 | 22.26% |
| NDXP231027P13950000 | 2023-09-28 2:56PM EDT | 2023-10-27 | 115.70 | 92.90 | 96.20 | 0.00 | - | 3 | 5 | 22.43% |
| NDXP231103P13950000 | 2023-09-27 1:01PM EDT | 2023-11-03 | 194.20 | 119.70 | 123.70 | 0.00 | - | 1 | 5 | 22.24% |
| NDX231117P13950000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 177.24 | 163.50 | 166.80 | 0.00 | - | 1 | 29 | 21.47% |
| NDX231215P13950000 | 2023-09-12 1:09PM EDT | 2023-12-15 | 165.70 | 248.00 | 252.10 | 0.00 | - | 3 | 51 | 21.05% |
| NDXP231229P13950000 | 2023-09-21 10:30AM EDT | 2023-12-29 | 283.85 | 282.10 | 288.60 | 0.00 | - | - | 1 | 20.84% |
| NDX240119P13950000 | 2023-09-27 10:13AM EDT | 2024-01-19 | 394.62 | 324.80 | 331.80 | 0.00 | - | 80 | 93 | 20.33% |
© 2023 Yahoo. All rights reserved.
