New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13950.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C139500002022-11-17 12:59PM EST2022-12-164.000.000.000.00-15912.50%
NDXP230106C139500002022-11-17 9:46AM EST2023-01-0610.950.000.000.00-306.25%
NDX230120C139500002022-11-30 3:54PM EST2023-01-2013.550.000.000.00-1536.25%
NDX230217C139500002022-10-21 2:54PM EST2023-02-1793.8549.2053.500.00-1523.12%
NDX230317C139500002022-09-15 9:26AM EST2023-03-17321.1073.7082.900.00--222.28%
NDX230421C139500002022-10-07 10:13AM EST2023-04-21172.8079.1085.200.00-1119.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P139500002022-11-15 10:54AM EST2022-12-161,958.270.000.000.00-701070.00%
NDXP230106P139500002022-11-15 3:54PM EST2023-01-062,042.300.000.000.00-440.00%
NDX230120P139500002022-08-09 10:26AM EST2023-01-201,331.131,674.201,734.300.00-280.00%
NDX230317P139500002022-11-29 11:36AM EST2023-03-172,350.100.000.000.00-190.00%