New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:13950.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C139500002021-03-01 11:42AM EST2021-03-083.630.000.000.00-5025.00%
NDXP210310C139500002021-03-04 9:50AM EST2021-03-104.600.000.000.00-1025.00%
NDXP210312C139500002021-03-04 2:33PM EST2021-03-121.500.000.000.00-6012.50%
NDXP210315C139500002021-03-03 10:09AM EST2021-03-156.020.000.000.00-5012.50%
NDXP210317C139500002021-02-19 1:27PM EST2021-03-17141.700.000.000.00-4012.50%
NDX210319C139500002021-03-05 11:40AM EST2021-03-193.950.000.000.00-3012.50%
NDXP210326C139500002021-03-04 3:06PM EST2021-03-269.300.000.000.00-106.25%
NDXP210401C139500002021-03-04 2:20PM EST2021-04-0114.320.000.000.00-106.25%
NDXP210409C139500002021-03-05 10:02AM EST2021-04-0924.690.000.000.00-106.25%
NDX210416C139500002021-03-05 3:31PM EST2021-04-1643.750.000.000.00-806.25%
NDX210618C139500002021-03-05 12:22PM EST2021-06-18161.600.000.000.00-103.13%
NDX211217C139500002021-01-21 9:42AM EST2021-12-17970.801,109.101,149.000.00-1136.71%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P139500002021-02-23 9:37AM EST2021-03-081,011.510.000.000.00-100.00%
NDX210319P139500002021-02-16 10:48AM EST2021-03-19399.700.000.000.00-600.00%