New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13950.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C139500002023-05-22 1:46PM EDT2023-10-20823.431,449.901,465.100.00-18975.21%
NDX231117C139500002023-05-30 10:05AM EDT2023-11-171,323.871,570.401,588.600.00-1255.32%
NDX231215C139500002023-01-30 10:52AM EDT2023-12-15396.00363.70377.800.00-120.00%
NDX240119C139500002023-01-26 11:10AM EDT2024-01-19394.00451.30467.300.00--20.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002P139500002023-09-29 4:04PM EDT2023-10-021.030.901.70-2.59-71.55%402526.78%
NDXP231003P139500002023-09-28 11:48AM EDT2023-10-038.295.207.00+8.29-4029.10%
NDXP231004P139500002023-09-29 3:34PM EDT2023-10-045.704.005.20-5.85-50.65%223924.67%
NDXP231006P139500002023-09-20 4:03PM EDT2023-10-0624.4510.3011.700.00-2924.37%
NDXP231009P139500002023-09-26 1:38PM EDT2023-10-0961.2015.4017.200.00-111022.22%
NDXP231010P139500002023-09-26 1:08PM EDT2023-10-1060.1020.4022.500.00--422.62%
NDX231020P139500002023-09-29 12:40PM EDT2023-10-2063.8062.0063.70-6.30-8.99%733122.26%
NDXP231027P139500002023-09-28 2:56PM EDT2023-10-27115.7092.9096.200.00-3522.43%
NDXP231103P139500002023-09-27 1:01PM EDT2023-11-03194.20119.70123.700.00-1522.24%
NDX231117P139500002023-09-28 3:58PM EDT2023-11-17177.24163.50166.800.00-12921.47%
NDX231215P139500002023-09-12 1:09PM EDT2023-12-15165.70248.00252.100.00-35121.05%
NDXP231229P139500002023-09-21 10:30AM EDT2023-12-29283.85282.10288.600.00--120.84%
NDX240119P139500002023-09-27 10:13AM EDT2024-01-19394.62324.80331.800.00-809320.33%