New Zealand markets open in 4 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13950.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C139500002021-08-25 5:28PM EDT2021-12-17584.301,592.601,638.700.00-2026.00%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P139500002021-09-14 3:08PM EDT2021-09-2211.070.9014.200.00-3452.66%
NDXP210924P139500002021-09-16 10:49AM EDT2021-09-248.900.3012.000.00-36841.65%
NDXP211001P139500002021-09-16 10:15AM EDT2021-10-0127.6218.7031.600.00-81934.64%
NDXP211008P139500002021-09-17 1:12PM EDT2021-10-0841.9037.5051.20-21.75-34.17%10231.54%
NDX211015P139500002021-09-17 11:51AM EDT2021-10-1561.0054.8073.20+16.00+35.56%115530.06%
NDX211119P139500002021-09-14 4:11PM EDT2021-11-19176.40171.90190.600.00-847427.70%
NDX211217P139500002021-08-25 5:28PM EDT2021-12-171,022.70255.70276.100.00-7026.95%
NDX220318P139500002021-08-25 5:29PM EDT2022-03-18622.75498.00544.500.00--126.83%