NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13950.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13950000 | 2023-03-20 3:04PM EDT | 2023-03-28 | 0.72 | 0.00 | 0.55 | 0.00 | - | - | 5 | 45.12% |
| NDXP230330C13950000 | 2023-03-23 11:02AM EDT | 2023-03-30 | 1.20 | 0.00 | 0.80 | 0.00 | - | - | 7 | 33.22% |
| NDXP230331C13950000 | 2023-03-23 11:00AM EDT | 2023-03-31 | 1.47 | 0.05 | 0.95 | 0.00 | - | 13 | 17 | 30.29% |
| NDXP230406C13950000 | 2023-03-17 11:16AM EDT | 2023-04-06 | 4.50 | 0.85 | 2.25 | 0.00 | - | 1 | 1 | 22.72% |
| NDXP230414C13950000 | 2023-03-23 11:08AM EDT | 2023-04-14 | 15.55 | 5.70 | 8.10 | 0.00 | - | 1 | 1 | 21.02% |
| NDXP230419C13950000 | 2023-03-23 10:28AM EDT | 2023-04-19 | 16.97 | 10.00 | 14.20 | 0.00 | - | - | 1 | 20.77% |
| NDX230421C13950000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 13.40 | 13.40 | 15.90 | -1.60 | -10.67% | 1 | 57 | 20.42% |
| NDXP230428C13950000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 30.06 | 27.50 | 31.20 | 0.00 | - | 1 | 2 | 21.09% |
| NDX230519C13950000 | 2023-02-10 4:23PM EDT | 2023-05-19 | 101.41 | 16.50 | 23.20 | 0.00 | - | - | 1 | 15.37% |
| NDX230616C13950000 | 2023-03-23 10:20AM EDT | 2023-06-16 | 165.00 | 158.00 | 163.80 | 0.00 | - | 5 | 9 | 22.61% |
| NDXP230630C13950000 | 2023-03-20 3:43PM EDT | 2023-06-30 | 157.65 | 196.90 | 207.30 | 0.00 | - | - | 2 | 23.07% |
| NDX230721C13950000 | 2023-03-16 11:21AM EDT | 2023-07-21 | 170.85 | 255.50 | 267.20 | 0.00 | - | 2 | 2 | 23.45% |
| NDX230818C13950000 | 2023-03-06 4:19PM EDT | 2023-08-18 | 215.50 | 339.00 | 352.70 | 0.00 | - | - | 1 | 24.16% |
| NDX230915C13950000 | 2023-03-13 2:50PM EDT | 2023-09-15 | 197.95 | 416.90 | 433.20 | 0.00 | - | 2 | 3 | 24.69% |
| NDXP230929C13950000 | 2023-03-22 1:41PM EDT | 2023-09-29 | 463.15 | 460.40 | 478.10 | 0.00 | - | 4 | 2 | 25.09% |
| NDX231215C13950000 | 2023-01-30 10:52AM EDT | 2023-12-15 | 396.00 | 363.70 | 377.80 | 0.00 | - | 1 | 2 | 18.56% |
| NDX240119C13950000 | 2023-01-26 11:10AM EDT | 2024-01-19 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 19.58% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P13950000 | 2023-01-23 3:25PM EDT | 2023-06-16 | 1,916.30 | 1,763.70 | 1,780.30 | 0.00 | - | - | 2 | 43.19% |
| NDXP230929P13950000 | 2023-03-23 10:56AM EDT | 2023-09-29 | 1,272.54 | 1,333.60 | 1,362.20 | 0.00 | - | 2 | 3 | 15.56% |
| NDX231215P13950000 | 2023-03-08 11:44AM EDT | 2023-12-15 | 1,669.40 | 1,436.80 | 1,462.40 | 0.00 | - | - | 10 | 15.97% |
© 2023 Yahoo. All rights reserved.
