NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:13950.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C13950000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 584.30 | 1,592.60 | 1,638.70 | 0.00 | - | 2 | 0 | 26.00% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P13950000 | 2021-09-14 3:08PM EDT | 2021-09-22 | 11.07 | 0.90 | 14.20 | 0.00 | - | 3 | 4 | 52.66% |
| NDXP210924P13950000 | 2021-09-16 10:49AM EDT | 2021-09-24 | 8.90 | 0.30 | 12.00 | 0.00 | - | 3 | 68 | 41.65% |
| NDXP211001P13950000 | 2021-09-16 10:15AM EDT | 2021-10-01 | 27.62 | 18.70 | 31.60 | 0.00 | - | 8 | 19 | 34.64% |
| NDXP211008P13950000 | 2021-09-17 1:12PM EDT | 2021-10-08 | 41.90 | 37.50 | 51.20 | -21.75 | -34.17% | 10 | 2 | 31.54% |
| NDX211015P13950000 | 2021-09-17 11:51AM EDT | 2021-10-15 | 61.00 | 54.80 | 73.20 | +16.00 | +35.56% | 1 | 155 | 30.06% |
| NDX211119P13950000 | 2021-09-14 4:11PM EDT | 2021-11-19 | 176.40 | 171.90 | 190.60 | 0.00 | - | 84 | 74 | 27.70% |
| NDX211217P13950000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,022.70 | 255.70 | 276.10 | 0.00 | - | 7 | 0 | 26.95% |
| NDX220318P13950000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 622.75 | 498.00 | 544.50 | 0.00 | - | - | 1 | 26.83% |
© 2021 Verizon Media. All rights reserved.
