NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:13950.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C13950000 | 2022-11-17 12:59PM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| NDXP230106C13950000 | 2022-11-17 9:46AM EST | 2023-01-06 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230120C13950000 | 2022-11-30 3:54PM EST | 2023-01-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| NDX230217C13950000 | 2022-10-21 2:54PM EST | 2023-02-17 | 93.85 | 49.20 | 53.50 | 0.00 | - | 1 | 5 | 23.12% |
| NDX230317C13950000 | 2022-09-15 9:26AM EST | 2023-03-17 | 321.10 | 73.70 | 82.90 | 0.00 | - | - | 2 | 22.28% |
| NDX230421C13950000 | 2022-10-07 10:13AM EST | 2023-04-21 | 172.80 | 79.10 | 85.20 | 0.00 | - | 1 | 1 | 19.47% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13950000 | 2022-11-15 10:54AM EST | 2022-12-16 | 1,958.27 | 0.00 | 0.00 | 0.00 | - | 70 | 107 | 0.00% |
| NDXP230106P13950000 | 2022-11-15 3:54PM EST | 2023-01-06 | 2,042.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230120P13950000 | 2022-08-09 10:26AM EST | 2023-01-20 | 1,331.13 | 1,674.20 | 1,734.30 | 0.00 | - | 2 | 8 | 0.00% |
| NDX230317P13950000 | 2022-11-29 11:36AM EST | 2023-03-17 | 2,350.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
