Strike:13950.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C13950000 | 2021-03-01 11:42AM EST | 2021-03-08 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP210310C13950000 | 2021-03-04 9:50AM EST | 2021-03-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210312C13950000 | 2021-03-04 2:33PM EST | 2021-03-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP210315C13950000 | 2021-03-03 10:09AM EST | 2021-03-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210317C13950000 | 2021-02-19 1:27PM EST | 2021-03-17 | 141.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210319C13950000 | 2021-03-05 11:40AM EST | 2021-03-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210326C13950000 | 2021-03-04 3:06PM EST | 2021-03-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210401C13950000 | 2021-03-04 2:20PM EST | 2021-04-01 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210409C13950000 | 2021-03-05 10:02AM EST | 2021-04-09 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210416C13950000 | 2021-03-05 3:31PM EST | 2021-04-16 | 43.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210618C13950000 | 2021-03-05 12:22PM EST | 2021-06-18 | 161.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217C13950000 | 2021-01-21 9:42AM EST | 2021-12-17 | 970.80 | 1,109.10 | 1,149.00 | 0.00 | - | 1 | 1 | 36.71% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P13950000 | 2021-02-23 9:37AM EST | 2021-03-08 | 1,011.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319P13950000 | 2021-02-16 10:48AM EST | 2021-03-19 | 399.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
