^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13950.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.500.00--02023-06-070.350.00-40
162.510.00--02023-06-084.940.00-10
571.300.00-2002023-06-093.050.00-90
576.860.00-1102023-06-1270.800.00--0
192.650.00--02023-06-1391.000.00--0
208.240.00--02023-06-1417.880.00-60
418.000.00-102023-06-15-----
646.130.00-102023-06-1623.540.00-30
468.500.00-102023-06-20-----
695.240.00-102023-06-22-----
565.600.00-102023-06-2366.350.00-10
-----2023-06-2985.700.00-40
720.000.00-102023-06-3086.900.00-10
397.380.00--02023-07-0792.350.00-50
-----2023-07-14167.550.00-60
622.400.00-102023-07-21133.800.00-10
776.710.00-102023-08-18485.700.00-190
663.450.00-1902023-09-15445.160.00-10
1,202.890.00-202023-09-29596.900.00-20
823.430.00-1802023-10-201,138.320.00--1
1,323.870.00-102023-11-17-----
396.000.00-122023-12-15672.700.00-10
394.000.00--22024-01-19-----