New Zealand markets open in 8 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13950.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.300.00-5182021-04-1922.050.00-2223
83.880.00-242021-04-2182.800.00-613
183.500.00-1312021-04-23138.410.00--2
203.700.00-1182021-04-26-----
158.140.00-112021-04-28206.200.00--4
266.080.00-3112021-04-30209.350.00-65
282.470.00-132021-05-03268.440.00--1
80.000.00-112021-05-05-----
285.850.00-2122021-05-07744.280.00-11
352.600.00-5102021-05-14-----
364.530.00--22021-05-17-----
365.200.00--12021-05-19-----
384.700.00-432021-05-21314.400.00-54
415.660.00-2142021-05-28349.400.00-24
-----2021-06-04391.800.00--4
523.700.00-62682021-06-18459.300.00--64
785.800.00--02021-09-17-----
970.800.00-112021-12-17-----