Strike:13950.00
Calls
19 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.30 | 0.00 | - | 5 | 18 | 2021-04-19 | 22.05 | 0.00 | - | 22 | 23 |
| 83.88 | 0.00 | - | 2 | 4 | 2021-04-21 | 82.80 | 0.00 | - | 6 | 13 |
| 183.50 | 0.00 | - | 1 | 31 | 2021-04-23 | 138.41 | 0.00 | - | - | 2 |
| 203.70 | 0.00 | - | 1 | 18 | 2021-04-26 | - | - | - | - | - |
| 158.14 | 0.00 | - | 1 | 1 | 2021-04-28 | 206.20 | 0.00 | - | - | 4 |
| 266.08 | 0.00 | - | 3 | 11 | 2021-04-30 | 209.35 | 0.00 | - | 6 | 5 |
| 282.47 | 0.00 | - | 1 | 3 | 2021-05-03 | 268.44 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 1 | 1 | 2021-05-05 | - | - | - | - | - |
| 285.85 | 0.00 | - | 2 | 12 | 2021-05-07 | 744.28 | 0.00 | - | 1 | 1 |
| 352.60 | 0.00 | - | 5 | 10 | 2021-05-14 | - | - | - | - | - |
| 364.53 | 0.00 | - | - | 2 | 2021-05-17 | - | - | - | - | - |
| 365.20 | 0.00 | - | - | 1 | 2021-05-19 | - | - | - | - | - |
| 384.70 | 0.00 | - | 4 | 3 | 2021-05-21 | 314.40 | 0.00 | - | 5 | 4 |
| 415.66 | 0.00 | - | 2 | 14 | 2021-05-28 | 349.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-06-04 | 391.80 | 0.00 | - | - | 4 |
| 523.70 | 0.00 | - | 62 | 68 | 2021-06-18 | 459.30 | 0.00 | - | - | 64 |
| 785.80 | 0.00 | - | - | 0 | 2021-09-17 | - | - | - | - | - |
| 970.80 | 0.00 | - | 1 | 1 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
