^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13950.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | - | 0 | 2023-06-07 | 0.35 | 0.00 | - | 4 | 0 |
| 162.51 | 0.00 | - | - | 0 | 2023-06-08 | 4.94 | 0.00 | - | 1 | 0 |
| 571.30 | 0.00 | - | 20 | 0 | 2023-06-09 | 3.05 | 0.00 | - | 9 | 0 |
| 576.86 | 0.00 | - | 11 | 0 | 2023-06-12 | 70.80 | 0.00 | - | - | 0 |
| 192.65 | 0.00 | - | - | 0 | 2023-06-13 | 91.00 | 0.00 | - | - | 0 |
| 208.24 | 0.00 | - | - | 0 | 2023-06-14 | 17.88 | 0.00 | - | 6 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 2023-06-15 | - | - | - | - | - |
| 646.13 | 0.00 | - | 1 | 0 | 2023-06-16 | 23.54 | 0.00 | - | 3 | 0 |
| 468.50 | 0.00 | - | 1 | 0 | 2023-06-20 | - | - | - | - | - |
| 695.24 | 0.00 | - | 1 | 0 | 2023-06-22 | - | - | - | - | - |
| 565.60 | 0.00 | - | 1 | 0 | 2023-06-23 | 66.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-29 | 85.70 | 0.00 | - | 4 | 0 |
| 720.00 | 0.00 | - | 1 | 0 | 2023-06-30 | 86.90 | 0.00 | - | 1 | 0 |
| 397.38 | 0.00 | - | - | 0 | 2023-07-07 | 92.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-14 | 167.55 | 0.00 | - | 6 | 0 |
| 622.40 | 0.00 | - | 1 | 0 | 2023-07-21 | 133.80 | 0.00 | - | 1 | 0 |
| 776.71 | 0.00 | - | 1 | 0 | 2023-08-18 | 485.70 | 0.00 | - | 19 | 0 |
| 663.45 | 0.00 | - | 19 | 0 | 2023-09-15 | 445.16 | 0.00 | - | 1 | 0 |
| 1,202.89 | 0.00 | - | 2 | 0 | 2023-09-29 | 596.90 | 0.00 | - | 2 | 0 |
| 823.43 | 0.00 | - | 18 | 0 | 2023-10-20 | 1,138.32 | 0.00 | - | - | 1 |
| 1,323.87 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 396.00 | 0.00 | - | 1 | 2 | 2023-12-15 | 672.70 | 0.00 | - | 1 | 0 |
| 394.00 | 0.00 | - | - | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.